300207欣旺达 今日实时资金流向 |
15:00 |
-2612.90 |
-2188.09 |
0.00 |
14:59 |
-2333.19 |
-2175.18 |
0.00 |
14:58 |
-2333.19 |
-2175.18 |
0.00 |
14:57 |
-2333.19 |
-2175.18 |
0.00 |
14:56 |
-2333.19 |
-2070.92 |
0.00 |
14:55 |
-1932.79 |
-2007.47 |
0.00 |
14:54 |
-1904.58 |
-2055.10 |
0.00 |
14:53 |
-1878.13 |
-2093.92 |
0.00 |
14:52 |
-1939.02 |
-2073.56 |
0.00 |
14:51 |
-1939.02 |
-2057.33 |
0.00 |
14:50 |
-1978.80 |
-2049.33 |
0.00 |
14:49 |
-1948.06 |
-1981.79 |
0.00 |
14:48 |
-1970.02 |
-1972.61 |
0.00 |
14:47 |
-1932.39 |
-1963.41 |
0.00 |
14:46 |
-1932.39 |
-1952.85 |
0.00 |
14:45 |
-1909.44 |
-1910.52 |
0.00 |
14:44 |
-1909.44 |
-1913.29 |
0.00 |
14:43 |
-1968.50 |
-1832.49 |
0.00 |
14:42 |
-1796.52 |
-1830.94 |
0.00 |
14:41 |
-1892.89 |
-2052.06 |
0.00 |
14:40 |
-2140.88 |
-2103.81 |
0.00 |
14:39 |
-2070.56 |
-2093.27 |
0.00 |
14:38 |
-2468.66 |
-2223.43 |
0.00 |
14:37 |
-2578.83 |
-2223.43 |
0.00 |
14:36 |
-2650.76 |
-2279.42 |
0.00 |
14:35 |
-2672.01 |
-2302.21 |
0.00 |
14:34 |
-2633.07 |
-2302.21 |
0.00 |
14:33 |
-2633.07 |
-2302.21 |
0.00 |
14:32 |
-2680.80 |
-2323.84 |
0.00 |
14:31 |
-2680.80 |
-2286.85 |
0.00 |
14:30 |
-2680.41 |
-2277.89 |
0.00 |
14:29 |
-2680.41 |
-2260.76 |
0.00 |
14:28 |
-2720.72 |
-2266.41 |
0.00 |
14:27 |
-2720.72 |
-2246.95 |
0.00 |
14:26 |
-2742.13 |
-2259.02 |
0.00 |
14:25 |
-2742.13 |
-2266.03 |
0.00 |
14:24 |
-2767.06 |
-2235.67 |
0.00 |
14:23 |
-2767.06 |
-2218.16 |
0.00 |
14:22 |
-2767.06 |
-2218.16 |
0.00 |
14:21 |
-2767.06 |
-2218.16 |
0.00 |
14:20 |
-2767.06 |
-2206.48 |
0.00 |
14:19 |
-2767.06 |
-2206.48 |
0.00 |
14:18 |
-2792.00 |
-2179.41 |
0.00 |
14:17 |
-2792.00 |
-2189.73 |
0.00 |
14:16 |
-2792.00 |
-2176.10 |
0.00 |
14:15 |
-2758.87 |
-2176.10 |
0.00 |
14:14 |
-2758.87 |
-2184.29 |
0.00 |
14:13 |
-2758.87 |
-2184.29 |
0.00 |
14:12 |
-2758.87 |
-2184.29 |
0.00 |
14:11 |
-2758.87 |
-2174.36 |
0.00 |
14:10 |
-2803.32 |
-2191.13 |
0.00 |
14:09 |
-2803.32 |
-2185.09 |
0.00 |
14:08 |
-2803.32 |
-2177.30 |
0.00 |
14:07 |
-2803.32 |
-2167.55 |
0.00 |
14:06 |
-2803.32 |
-2151.37 |
0.00 |
14:05 |
-2803.32 |
-2151.37 |
0.00 |
14:04 |
-2803.32 |
-2166.60 |
0.00 |
14:03 |
-2764.28 |
-2158.20 |
0.00 |
14:02 |
-2764.28 |
-2174.61 |
0.00 |
14:01 |
-2742.61 |
-2129.69 |
0.00 |
14:00 |
-2772.92 |
-2136.15 |
0.00 |
13:59 |
-2825.32 |
-2254.00 |
0.00 |
13:58 |
-2812.44 |
-2332.07 |
0.00 |
13:57 |
-2812.44 |
-2319.98 |
0.00 |
13:56 |
-2812.44 |
-2313.15 |
0.00 |
13:55 |
-2812.44 |
-2313.15 |
0.00 |
13:54 |
-2773.43 |
-2293.25 |
0.00 |
13:53 |
-2773.43 |
-2322.71 |
0.00 |
13:52 |
-2773.43 |
-2334.59 |
0.00 |
13:51 |
-2773.43 |
-2332.84 |
0.00 |
13:50 |
-2773.43 |
-2320.96 |
0.00 |
13:49 |
-2773.43 |
-2320.96 |
0.00 |
13:48 |
-2773.43 |
-2328.17 |
0.00 |
13:47 |
-2773.43 |
-2310.84 |
0.00 |
13:46 |
-2753.16 |
-2299.53 |
0.00 |
13:45 |
-2753.16 |
-2304.60 |
0.00 |
13:44 |
-2753.16 |
-2304.60 |
0.00 |
13:43 |
-2753.16 |
-2310.84 |
0.00 |
13:42 |
-2753.16 |
-2311.04 |
0.00 |
13:41 |
-2773.65 |
-2325.67 |
0.00 |
13:40 |
-2773.65 |
-2307.34 |
0.00 |
13:39 |
-2773.65 |
-2307.34 |
0.00 |
13:38 |
-2773.65 |
-2279.53 |
0.00 |
13:37 |
-2773.65 |
-2255.73 |
0.00 |
13:36 |
-2747.10 |
-2226.84 |
0.00 |
13:35 |
-2790.41 |
-2235.03 |
0.00 |
13:34 |
-2759.75 |
-2195.22 |
0.00 |
13:33 |
-2759.75 |
-2242.86 |
0.00 |
13:32 |
-2788.03 |
-2272.51 |
0.00 |
13:31 |
-2788.03 |
-2266.66 |
0.00 |
13:30 |
-2817.25 |
-2289.26 |
0.00 |
13:29 |
-2817.25 |
-2254.41 |
0.00 |
13:28 |
-2817.25 |
-2237.09 |
0.00 |
13:27 |
-2797.01 |
-2269.99 |
0.00 |
13:26 |
-2797.01 |
-2289.09 |
0.00 |
13:25 |
-2797.01 |
-2283.25 |
0.00 |
13:24 |
-2828.20 |
-2283.25 |
0.00 |
13:23 |
-2828.20 |
-2289.88 |
0.00 |
13:22 |
-2853.14 |
-2273.32 |
0.00 |
13:21 |
-2853.14 |
-2240.46 |
0.00 |
13:20 |
-2853.14 |
-2240.46 |
0.00 |
13:19 |
-2874.14 |
-2279.56 |
0.00 |
13:18 |
-2874.14 |
-2260.29 |
0.00 |
13:17 |
-2874.14 |
-2253.27 |
0.00 |
13:16 |
-2874.14 |
-2243.33 |
0.00 |
13:15 |
-2874.14 |
-2249.38 |
0.00 |
13:14 |
-2930.87 |
-2314.50 |
0.00 |
13:13 |
-2930.87 |
-2314.31 |
0.00 |
13:12 |
-2930.87 |
-2329.10 |
0.00 |
13:11 |
-2930.87 |
-2329.10 |
0.00 |
13:10 |
-2930.87 |
-2325.02 |
0.00 |
13:09 |
-2930.87 |
-2336.72 |
0.00 |
13:08 |
-2930.87 |
-2365.57 |
0.00 |
13:07 |
-2930.87 |
-2350.18 |
0.00 |
13:06 |
-2903.78 |
-2339.66 |
0.00 |
13:05 |
-2903.78 |
-2345.51 |
0.00 |
13:04 |
-2931.86 |
-2406.36 |
0.00 |
13:03 |
-2931.86 |
-2422.35 |
0.00 |
13:02 |
-2974.89 |
-2437.74 |
0.00 |
13:01 |
-2999.37 |
-2485.57 |
0.00 |
11:30 |
-2999.37 |
-2503.44 |
0.00 |
11:29 |
-2999.37 |
-2487.52 |
0.00 |
11:28 |
-2999.37 |
-2487.52 |
0.00 |
11:27 |
-2999.37 |
-2523.79 |
0.00 |
11:26 |
-2999.37 |
-2509.05 |
0.00 |
11:25 |
-2999.37 |
-2494.30 |
0.00 |
11:24 |
-2999.37 |
-2502.26 |
0.00 |
11:23 |
-2999.37 |
-2464.41 |
0.00 |
11:22 |
-2999.37 |
-2479.36 |
0.00 |
11:21 |
-2999.37 |
-2480.52 |
0.00 |
11:20 |
-2999.37 |
-2457.65 |
0.00 |
11:19 |
-2999.37 |
-2451.24 |
0.00 |
11:18 |
-2999.37 |
-2443.48 |
0.00 |
11:17 |
-2999.37 |
-2443.48 |
0.00 |
11:16 |
-2999.37 |
-2443.48 |
0.00 |
11:15 |
-2992.00 |
-2421.33 |
0.00 |
11:14 |
-3028.51 |
-2402.88 |
0.00 |
11:13 |
-3028.51 |
-2416.06 |
0.00 |
11:12 |
-2969.27 |
-2387.80 |
0.00 |
11:11 |
-2874.78 |
-2390.12 |
0.00 |
11:10 |
-2874.78 |
-2376.95 |
0.00 |
11:09 |
-2874.78 |
-2366.10 |
0.00 |
11:08 |
-2874.78 |
-2433.32 |
0.00 |
11:07 |
-2874.78 |
-2433.90 |
0.00 |
11:06 |
-2874.78 |
-2433.90 |
0.00 |
11:05 |
-2874.78 |
-2441.64 |
0.00 |
11:04 |
-2849.64 |
-2461.37 |
0.00 |
11:03 |
-2747.64 |
-2455.58 |
0.00 |
11:02 |
-2747.64 |
-2454.62 |
0.00 |
11:01 |
-2709.00 |
-2407.46 |
0.00 |
11:00 |
-2600.71 |
-2400.69 |
0.00 |
10:59 |
-2600.71 |
-2386.58 |
0.00 |
10:58 |
-2559.50 |
-2379.62 |
0.00 |
10:57 |
-2559.50 |
-2327.57 |
0.00 |
10:56 |
-2559.50 |
-2319.45 |
0.00 |
10:55 |
-2530.46 |
-2300.09 |
0.00 |
10:54 |
-2545.20 |
-2328.75 |
0.00 |
10:53 |
-2568.61 |
-2346.76 |
0.00 |
10:52 |
-2518.84 |
-2223.65 |
0.00 |
10:51 |
-2489.97 |
-2174.04 |
0.00 |
10:50 |
-2455.66 |
-2137.22 |
0.00 |
10:49 |
-2455.66 |
-2091.28 |
0.00 |
10:48 |
-2455.66 |
-2045.33 |
0.00 |
10:47 |
-2455.66 |
-2020.12 |
0.00 |
10:46 |
-2455.66 |
-2011.02 |
0.00 |
10:45 |
-2128.35 |
-1906.26 |
0.00 |
10:44 |
-2103.89 |
-1888.99 |
0.00 |
10:43 |
-2103.89 |
-1888.99 |
0.00 |
10:42 |
-1975.74 |
-1781.43 |
0.00 |
10:41 |
-1975.74 |
-1731.89 |
0.00 |
10:40 |
-1945.83 |
-1754.44 |
0.00 |
10:39 |
-1945.83 |
-1782.23 |
0.00 |
10:38 |
-1945.83 |
-1775.06 |
0.00 |
10:37 |
-1925.65 |
-1738.38 |
0.00 |
10:36 |
-1864.51 |
-1713.55 |
0.00 |
10:35 |
-1758.08 |
-1669.47 |
0.00 |
10:34 |
-1593.90 |
-1658.59 |
0.00 |
10:33 |
-1593.90 |
-1613.70 |
0.00 |
10:32 |
-1572.31 |
-1555.75 |
0.00 |
10:31 |
-1496.46 |
-1564.51 |
0.00 |
10:30 |
-1408.33 |
-1480.45 |
0.00 |
10:29 |
-1387.11 |
-1425.77 |
0.00 |
10:28 |
-1387.11 |
-1420.71 |
0.00 |
10:27 |
-1397.25 |
-1422.26 |
0.00 |
10:26 |
-1397.25 |
-1396.20 |
0.00 |
10:25 |
-1025.88 |
-1377.68 |
0.00 |
10:24 |
-1025.88 |
-1364.02 |
0.00 |
10:23 |
-1025.88 |
-1354.45 |
0.00 |
10:22 |
-988.81 |
-1323.05 |
0.00 |
10:21 |
-988.81 |
-1309.58 |
0.00 |
10:20 |
-988.81 |
-1309.58 |
0.00 |
10:19 |
-988.81 |
-1288.50 |
0.00 |
10:18 |
-988.81 |
-1294.36 |
0.00 |
10:17 |
-988.81 |
-1305.68 |
0.00 |
10:16 |
-988.81 |
-1245.61 |
0.00 |
10:15 |
-988.81 |
-1216.33 |
0.00 |
10:14 |
-988.81 |
-1202.66 |
0.00 |
10:13 |
-994.67 |
-1182.93 |
0.00 |
10:12 |
-994.67 |
-1154.18 |
0.00 |
10:11 |
-1015.57 |
-1170.43 |
0.00 |
10:10 |
-1015.57 |
-1183.72 |
0.00 |
10:09 |
-1015.57 |
-1153.81 |
0.00 |
10:08 |
-1015.57 |
-1097.68 |
0.00 |
10:07 |
-1015.57 |
-1103.56 |
0.00 |
10:06 |
-1015.57 |
-1120.98 |
0.00 |
10:05 |
-987.15 |
-1119.22 |
0.00 |
10:04 |
-1036.55 |
-1076.88 |
0.00 |
10:03 |
-1010.26 |
-1101.41 |
0.00 |
10:02 |
-1023.55 |
-1159.29 |
0.00 |
10:01 |
-1073.44 |
-1150.51 |
0.00 |
10:00 |
-1073.44 |
-1150.51 |
0.00 |
09:59 |
-1108.01 |
-1135.66 |
0.00 |
09:58 |
-1159.39 |
-1129.43 |
0.00 |
09:57 |
-1207.61 |
-1124.56 |
0.00 |
09:56 |
-1164.31 |
-1099.41 |
0.00 |
09:55 |
-1192.00 |
-1130.25 |
0.00 |
09:54 |
-1126.29 |
-1048.94 |
0.00 |
09:53 |
-1061.47 |
-1000.75 |
0.00 |
09:52 |
-1061.47 |
-983.19 |
0.00 |
09:51 |
-1061.47 |
-983.18 |
0.00 |
09:50 |
-1171.42 |
-1004.69 |
0.00 |
09:49 |
-1210.81 |
-996.12 |
0.00 |
09:48 |
-1210.81 |
-904.90 |
0.00 |
09:47 |
-1259.36 |
-878.82 |
0.00 |
09:46 |
-1259.36 |
-869.51 |
0.00 |
09:45 |
-1195.62 |
-818.70 |
0.00 |
09:44 |
-1195.62 |
-839.56 |
0.00 |
09:43 |
-1131.63 |
-857.31 |
0.00 |
09:42 |
-1087.65 |
-817.80 |
0.00 |
09:41 |
-1087.65 |
-792.11 |
0.00 |
09:40 |
-1109.63 |
-799.14 |
0.00 |
09:39 |
-939.70 |
-673.58 |
0.00 |
09:38 |
-814.92 |
-633.30 |
0.00 |
09:37 |
-698.48 |
-656.13 |
0.00 |
09:36 |
-568.17 |
-595.93 |
0.00 |
09:35 |
-343.65 |
-517.34 |
0.00 |
09:34 |
-307.75 |
-469.33 |
0.00 |
09:33 |
-284.35 |
-389.91 |
0.00 |
09:32 |
-52.08 |
-232.24 |
0.00 |
09:31 |
-44.20 |
-115.22 |
0.00 |
09:30 |
-37.71 |
0.20 |
0.00 |
|
大单资金:-2612.90万元 |
成交额占比:-6.91% |
中单资金:-2188.09万元 |
成交额占比:-5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
19.56 |
-0.66% |
-6580.35 |
-2061.33 |
-2612.90 |
-6.91% |
-2188.09 |
-5.78% |
-1779.36 |
-4.70% |
20250508 |
19.69 |
1.55% |
3659.26 |
769.07 |
3266.39 |
6.74% |
1600.52 |
3.30% |
-1207.65 |
-2.49% |
20250507 |
19.39 |
-0.10% |
-5522.54 |
-5229.71 |
-1538.29 |
-3.28% |
-1207.26 |
-2.58% |
-2776.99 |
-5.93% |
20250506 |
19.41 |
2.05% |
-254.68 |
-1319.84 |
-1815.50 |
-3.85% |
-186.23 |
-0.40% |
1747.05 |
3.71% |
20250430 |
19.02 |
0.69% |
1428.96 |
-593.55 |
638.97 |
1.57% |
1103.89 |
2.71% |
-313.90 |
-0.77% |
20250429 |
18.89 |
0.48% |
173.18 |
634.35 |
217.50 |
0.57% |
-138.25 |
-0.36% |
93.93 |
0.25% |
20250428 |
18.80 |
-0.27% |
-2634.48 |
-5910.54 |
-2732.39 |
-7.63% |
437.24 |
1.22% |
-339.33 |
-0.95% |
20250425 |
18.85 |
0.96% |
6654.40 |
-1064.88 |
2371.58 |
5.57% |
1448.52 |
3.40% |
2834.30 |
6.66% |
20250424 |
18.67 |
-0.21% |
859.90 |
-4404.91 |
-1089.21 |
-2.34% |
-45.66 |
-0.10% |
1994.77 |
4.28% |
20250423 |
18.71 |
1.74% |
985.83 |
-4128.85 |
1866.87 |
3.41% |
235.40 |
0.43% |
-1116.44 |
-2.04% |
20250422 |
18.39 |
-2.39% |
-9650.39 |
-7279.92 |
-6327.39 |
-12.57% |
-144.56 |
-0.29% |
-3178.44 |
-6.31% |
20250421 |
18.84 |
3.40% |
1510.98 |
-1760.07 |
2113.27 |
4.84% |
874.08 |
2.00% |
-1476.37 |
-3.38% |
20250418 |
18.22 |
1.56% |
2517.88 |
-6726.50 |
-968.45 |
-3.40% |
2211.35 |
7.77% |
1274.98 |
4.48% |
20250417 |
17.94 |
-0.55% |
-1963.35 |
-1961.63 |
-813.15 |
-3.05% |
-1310.89 |
-4.92% |
160.69 |
0.60% |
20250416 |
18.04 |
-1.58% |
-916.97 |
-2822.31 |
-1284.20 |
-3.31% |
-346.73 |
-0.89% |
713.96 |
1.84% |
20250415 |
18.33 |
-0.60% |
-5058.19 |
-2111.05 |
-807.54 |
-1.96% |
28.15 |
0.07% |
-4278.80 |
-10.41% |
20250414 |
18.44 |
0.99% |
-10969.71 |
-3802.49 |
-2853.16 |
-4.66% |
-3065.19 |
-5.00% |
-5051.36 |
-8.24% |
20250411 |
18.26 |
2.18% |
8469.01 |
-4486.08 |
3796.42 |
6.24% |
3663.59 |
6.02% |
1009.00 |
1.66% |
20250410 |
17.87 |
3.90% |
-5375.87 |
-12733.69 |
-1673.83 |
-1.91% |
131.18 |
0.15% |
-3833.22 |
-4.38% |
20250409 |
17.20 |
1.42% |
1400.52 |
-10243.77 |
-572.94 |
-0.72% |
694.82 |
0.87% |
1278.64 |
1.61% |
20250408 |
16.96 |
1.56% |
1351.09 |
-16407.08 |
-2498.98 |
-2.73% |
-1146.01 |
-1.25% |
4996.08 |
5.46% |
20250407 |
16.70 |
-20.02% |
1481.09 |
-15262.33 |
-3536.75 |
-2.60% |
-4944.60 |
-3.64% |
9962.44 |
7.34% |
20250403 |
20.88 |
-5.22% |
-17527.66 |
-12098.87 |
-4451.19 |
-4.88% |
-5887.96 |
-6.46% |
-7188.51 |
-7.88% |
20250402 |
22.03 |
0.69% |
2764.93 |
-7118.29 |
816.09 |
3.12% |
-317.98 |
-1.21% |
2266.82 |
8.66% |
20250401 |
21.88 |
-1.26% |
-5873.94 |
-11006.58 |
-6736.25 |
-17.28% |
-267.05 |
-0.68% |
1129.36 |
2.90% |
20250331 |
22.16 |
-0.63% |
-1571.68 |
-5668.98 |
-1354.23 |
-3.63% |
-1458.17 |
-3.90% |
1240.72 |
3.32% |
20250328 |
22.30 |
-1.06% |
673.74 |
-6130.53 |
-373.29 |
-1.38% |
-386.33 |
-1.43% |
1433.36 |
5.32% |
20250327 |
22.54 |
0.13% |
660.30 |
-13543.57 |
529.39 |
1.60% |
-515.81 |
-1.56% |
646.72 |
1.95% |
20250326 |
22.51 |
-1.27% |
-8084.25 |
-17581.08 |
-3072.20 |
-7.84% |
-1410.77 |
-3.60% |
-3601.28 |
-9.19% |
20250325 |
22.80 |
1.02% |
-3933.61 |
-22590.60 |
-1398.65 |
-2.45% |
466.02 |
0.82% |
-3000.98 |
-5.26% |
300207欣旺达 大单资金流向:成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向:成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢?什么是欣旺达[300207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣旺达[300207]资金流向的计算方法不同,所以数据会有不一致的情况。
|