| 300205ST天喻 今日实时资金流向 |
| 15:00 |
110.34 |
-282.00 |
0.00 |
| 14:59 |
48.03 |
-292.09 |
0.00 |
| 14:58 |
48.03 |
-292.09 |
0.00 |
| 14:57 |
48.03 |
-292.09 |
0.00 |
| 14:56 |
21.58 |
-286.79 |
0.00 |
| 14:55 |
21.58 |
-297.41 |
0.00 |
| 14:54 |
21.58 |
-303.08 |
0.00 |
| 14:53 |
21.58 |
-289.30 |
0.00 |
| 14:52 |
21.58 |
-289.30 |
0.00 |
| 14:51 |
21.58 |
-296.67 |
0.00 |
| 14:50 |
21.58 |
-296.67 |
0.00 |
| 14:49 |
-36.35 |
-286.09 |
0.00 |
| 14:48 |
-36.35 |
-286.09 |
0.00 |
| 14:47 |
-36.35 |
-286.09 |
0.00 |
| 14:46 |
-36.35 |
-275.72 |
0.00 |
| 14:45 |
-36.35 |
-275.72 |
0.00 |
| 14:44 |
-36.35 |
-275.72 |
0.00 |
| 14:43 |
-36.35 |
-275.72 |
0.00 |
| 14:42 |
-36.35 |
-283.65 |
0.00 |
| 14:41 |
-36.35 |
-294.23 |
0.00 |
| 14:40 |
-36.35 |
-294.23 |
0.00 |
| 14:39 |
-36.35 |
-294.23 |
0.00 |
| 14:38 |
-36.35 |
-287.67 |
0.00 |
| 14:37 |
-36.35 |
-287.67 |
0.00 |
| 14:36 |
-68.25 |
-287.67 |
0.00 |
| 14:35 |
-68.25 |
-277.11 |
0.00 |
| 14:34 |
-68.25 |
-277.11 |
0.00 |
| 14:33 |
-46.69 |
-282.40 |
0.00 |
| 14:32 |
-46.69 |
-282.40 |
0.00 |
| 14:31 |
-46.69 |
-282.40 |
0.00 |
| 14:30 |
-46.69 |
-282.40 |
0.00 |
| 14:29 |
-46.69 |
-282.40 |
0.00 |
| 14:28 |
-46.69 |
-282.40 |
0.00 |
| 14:27 |
-46.69 |
-282.40 |
0.00 |
| 14:26 |
-20.29 |
-282.40 |
0.00 |
| 14:25 |
-20.29 |
-271.84 |
0.00 |
| 14:24 |
-20.29 |
-271.84 |
0.00 |
| 14:23 |
34.78 |
-271.84 |
0.00 |
| 14:22 |
66.46 |
-263.34 |
0.00 |
| 14:21 |
66.46 |
-257.38 |
0.00 |
| 14:20 |
66.46 |
-248.03 |
0.00 |
| 14:19 |
66.46 |
-248.03 |
0.00 |
| 14:18 |
66.46 |
-242.12 |
0.00 |
| 14:17 |
66.46 |
-247.41 |
0.00 |
| 14:16 |
66.46 |
-247.41 |
0.00 |
| 14:15 |
66.46 |
-247.41 |
0.00 |
| 14:14 |
66.46 |
-247.41 |
0.00 |
| 14:13 |
66.46 |
-247.41 |
0.00 |
| 14:12 |
66.46 |
-247.41 |
0.00 |
| 14:11 |
66.46 |
-247.41 |
0.00 |
| 14:10 |
66.46 |
-247.41 |
0.00 |
| 14:09 |
66.46 |
-252.70 |
0.00 |
| 14:08 |
66.46 |
-252.70 |
0.00 |
| 14:07 |
66.46 |
-242.14 |
0.00 |
| 14:06 |
95.92 |
-242.14 |
0.00 |
| 14:05 |
16.57 |
-242.14 |
0.00 |
| 14:04 |
16.57 |
-242.14 |
0.00 |
| 14:03 |
16.57 |
-242.14 |
0.00 |
| 14:02 |
16.57 |
-242.14 |
0.00 |
| 14:01 |
16.57 |
-242.14 |
0.00 |
| 14:00 |
16.57 |
-242.14 |
0.00 |
| 13:59 |
38.22 |
-242.14 |
0.00 |
| 13:58 |
38.22 |
-242.14 |
0.00 |
| 13:57 |
38.22 |
-242.14 |
0.00 |
| 13:56 |
38.22 |
-248.17 |
0.00 |
| 13:55 |
38.22 |
-248.17 |
0.00 |
| 13:54 |
38.22 |
-255.10 |
0.00 |
| 13:53 |
38.22 |
-255.10 |
0.00 |
| 13:52 |
38.22 |
-255.10 |
0.00 |
| 13:51 |
38.22 |
-255.10 |
0.00 |
| 13:50 |
38.22 |
-255.10 |
0.00 |
| 13:49 |
38.22 |
-255.10 |
0.00 |
| 13:48 |
38.22 |
-261.13 |
0.00 |
| 13:47 |
38.22 |
-261.13 |
0.00 |
| 13:46 |
38.22 |
-261.13 |
0.00 |
| 13:45 |
38.22 |
-271.67 |
0.00 |
| 13:44 |
38.22 |
-271.67 |
0.00 |
| 13:43 |
38.22 |
-256.84 |
0.00 |
| 13:42 |
38.22 |
-244.98 |
0.00 |
| 13:41 |
38.22 |
-244.98 |
0.00 |
| 13:40 |
38.22 |
-244.98 |
0.00 |
| 13:39 |
38.22 |
-244.98 |
0.00 |
| 13:38 |
38.22 |
-244.98 |
0.00 |
| 13:37 |
38.22 |
-244.98 |
0.00 |
| 13:36 |
38.22 |
-244.98 |
0.00 |
| 13:35 |
-3.94 |
-244.98 |
0.00 |
| 13:34 |
-3.94 |
-244.98 |
0.00 |
| 13:33 |
-3.94 |
-244.98 |
0.00 |
| 13:32 |
-3.94 |
-244.98 |
0.00 |
| 13:31 |
-3.94 |
-236.33 |
0.00 |
| 13:30 |
-3.94 |
-236.33 |
0.00 |
| 13:29 |
-3.94 |
-227.11 |
0.00 |
| 13:28 |
-3.94 |
-227.11 |
0.00 |
| 13:27 |
-3.94 |
-227.11 |
0.00 |
| 13:26 |
-3.94 |
-234.68 |
0.00 |
| 13:25 |
-3.94 |
-234.68 |
0.00 |
| 13:24 |
-3.94 |
-218.84 |
0.00 |
| 13:23 |
-3.94 |
-218.84 |
0.00 |
| 13:22 |
-3.94 |
-213.56 |
0.00 |
| 13:21 |
-3.94 |
-213.56 |
0.00 |
| 13:20 |
-3.94 |
-213.56 |
0.00 |
| 13:19 |
-3.94 |
-213.56 |
0.00 |
| 13:18 |
-3.94 |
-213.56 |
0.00 |
| 13:17 |
-3.94 |
-213.56 |
0.00 |
| 13:16 |
-3.94 |
-213.56 |
0.00 |
| 13:15 |
-3.94 |
-213.56 |
0.00 |
| 13:14 |
-3.94 |
-213.56 |
0.00 |
| 13:13 |
-3.94 |
-213.56 |
0.00 |
| 13:12 |
-3.94 |
-213.56 |
0.00 |
| 13:11 |
-3.94 |
-213.56 |
0.00 |
| 13:10 |
-3.94 |
-213.56 |
0.00 |
| 13:09 |
-3.94 |
-218.85 |
0.00 |
| 13:08 |
-3.94 |
-218.85 |
0.00 |
| 13:07 |
-3.94 |
-227.05 |
0.00 |
| 13:06 |
-3.94 |
-237.63 |
0.00 |
| 13:05 |
-3.94 |
-237.63 |
0.00 |
| 13:04 |
-3.94 |
-242.91 |
0.00 |
| 13:03 |
-3.94 |
-242.91 |
0.00 |
| 13:02 |
-3.94 |
-242.91 |
0.00 |
| 13:01 |
-3.94 |
-242.91 |
0.00 |
| 11:30 |
19.12 |
-237.64 |
0.00 |
| 11:29 |
19.12 |
-237.64 |
0.00 |
| 11:28 |
19.12 |
-237.64 |
0.00 |
| 11:27 |
19.12 |
-237.64 |
0.00 |
| 11:26 |
19.12 |
-237.64 |
0.00 |
| 11:25 |
-7.28 |
-232.36 |
0.00 |
| 11:24 |
-7.28 |
-232.36 |
0.00 |
| 11:23 |
-7.28 |
-239.00 |
0.00 |
| 11:22 |
-7.28 |
-239.00 |
0.00 |
| 11:21 |
-7.28 |
-239.00 |
0.00 |
| 11:20 |
-7.28 |
-239.00 |
0.00 |
| 11:19 |
-7.28 |
-239.00 |
0.00 |
| 11:18 |
-7.28 |
-239.00 |
0.00 |
| 11:17 |
-7.28 |
-239.00 |
0.00 |
| 11:16 |
-7.28 |
-239.00 |
0.00 |
| 11:15 |
-7.28 |
-228.48 |
0.00 |
| 11:14 |
-7.28 |
-233.75 |
0.00 |
| 11:13 |
-7.28 |
-233.75 |
0.00 |
| 11:12 |
-7.28 |
-233.75 |
0.00 |
| 11:11 |
-7.28 |
-233.75 |
0.00 |
| 11:10 |
-7.28 |
-233.75 |
0.00 |
| 11:09 |
-7.28 |
-233.75 |
0.00 |
| 11:08 |
-7.28 |
-233.75 |
0.00 |
| 11:07 |
-7.28 |
-244.41 |
0.00 |
| 11:06 |
-7.28 |
-244.41 |
0.00 |
| 11:05 |
-7.28 |
-229.53 |
0.00 |
| 11:04 |
14.47 |
-191.46 |
0.00 |
| 11:03 |
14.47 |
-191.46 |
0.00 |
| 11:02 |
14.47 |
-191.46 |
0.00 |
| 11:01 |
36.24 |
-191.46 |
0.00 |
| 11:00 |
36.24 |
-186.20 |
0.00 |
| 10:59 |
36.24 |
-179.26 |
0.00 |
| 10:58 |
36.24 |
-179.26 |
0.00 |
| 10:57 |
36.24 |
-179.26 |
0.00 |
| 10:56 |
36.24 |
-179.26 |
0.00 |
| 10:55 |
36.24 |
-179.26 |
0.00 |
| 10:54 |
36.24 |
-179.26 |
0.00 |
| 10:53 |
36.24 |
-179.26 |
0.00 |
| 10:52 |
36.24 |
-179.26 |
0.00 |
| 10:51 |
36.24 |
-184.52 |
0.00 |
| 10:50 |
36.24 |
-178.73 |
0.00 |
| 10:49 |
59.81 |
-170.69 |
0.00 |
| 10:48 |
59.81 |
-147.03 |
0.00 |
| 10:47 |
59.81 |
-129.62 |
0.00 |
| 10:46 |
59.81 |
-119.10 |
0.00 |
| 10:45 |
81.58 |
-113.83 |
0.00 |
| 10:44 |
81.58 |
-113.83 |
0.00 |
| 10:43 |
81.58 |
-113.83 |
0.00 |
| 10:42 |
81.58 |
-108.80 |
0.00 |
| 10:41 |
81.58 |
-114.46 |
0.00 |
| 10:40 |
81.58 |
-114.46 |
0.00 |
| 10:39 |
81.58 |
-114.46 |
0.00 |
| 10:38 |
81.58 |
-114.46 |
0.00 |
| 10:37 |
81.58 |
-114.46 |
0.00 |
| 10:36 |
81.58 |
-114.46 |
0.00 |
| 10:35 |
81.58 |
-114.46 |
0.00 |
| 10:34 |
81.58 |
-121.18 |
0.00 |
| 10:33 |
81.58 |
-121.18 |
0.00 |
| 10:32 |
81.58 |
-121.18 |
0.00 |
| 10:31 |
81.58 |
-121.18 |
0.00 |
| 10:30 |
81.58 |
-121.18 |
0.00 |
| 10:29 |
60.42 |
-121.18 |
0.00 |
| 10:28 |
60.42 |
-121.18 |
0.00 |
| 10:27 |
60.42 |
-127.51 |
0.00 |
| 10:26 |
60.42 |
-133.21 |
0.00 |
| 10:25 |
60.42 |
-133.21 |
0.00 |
| 10:24 |
60.42 |
-122.69 |
0.00 |
| 10:23 |
60.42 |
-122.69 |
0.00 |
| 10:22 |
90.04 |
-122.69 |
0.00 |
| 10:21 |
90.04 |
-122.69 |
0.00 |
| 10:20 |
90.04 |
-97.55 |
0.00 |
| 10:19 |
90.04 |
-97.55 |
0.00 |
| 10:18 |
90.04 |
-97.55 |
0.00 |
| 10:17 |
90.04 |
-97.55 |
0.00 |
| 10:16 |
90.04 |
-97.55 |
0.00 |
| 10:15 |
90.04 |
-97.55 |
0.00 |
| 10:14 |
90.04 |
-97.55 |
0.00 |
| 10:13 |
90.04 |
-97.55 |
0.00 |
| 10:12 |
67.65 |
-97.55 |
0.00 |
| 10:11 |
67.65 |
-97.55 |
0.00 |
| 10:10 |
67.65 |
-91.39 |
0.00 |
| 10:09 |
67.65 |
-80.85 |
0.00 |
| 10:08 |
67.65 |
-80.85 |
0.00 |
| 10:07 |
67.65 |
-80.85 |
0.00 |
| 10:06 |
67.65 |
-80.85 |
0.00 |
| 10:05 |
67.65 |
-91.39 |
0.00 |
| 10:04 |
67.65 |
-91.39 |
0.00 |
| 10:03 |
67.65 |
-91.39 |
0.00 |
| 10:02 |
67.65 |
-91.39 |
0.00 |
| 10:01 |
67.65 |
-91.39 |
0.00 |
| 10:00 |
67.65 |
-78.16 |
0.00 |
| 09:59 |
67.65 |
-78.16 |
0.00 |
| 09:58 |
67.65 |
-78.16 |
0.00 |
| 09:57 |
67.65 |
-83.21 |
0.00 |
| 09:56 |
67.65 |
-88.25 |
0.00 |
| 09:55 |
121.25 |
-60.16 |
0.00 |
| 09:54 |
121.25 |
-60.16 |
0.00 |
| 09:53 |
121.25 |
-60.16 |
0.00 |
| 09:52 |
121.25 |
-65.43 |
0.00 |
| 09:51 |
121.25 |
-65.43 |
0.00 |
| 09:50 |
121.25 |
-65.43 |
0.00 |
| 09:49 |
121.25 |
-65.43 |
0.00 |
| 09:48 |
146.29 |
-49.68 |
0.00 |
| 09:47 |
146.29 |
-56.03 |
0.00 |
| 09:46 |
146.29 |
-23.97 |
0.00 |
| 09:45 |
146.29 |
-35.64 |
0.00 |
| 09:44 |
146.29 |
-19.80 |
0.00 |
| 09:43 |
146.29 |
-19.80 |
0.00 |
| 09:42 |
146.29 |
51.29 |
0.00 |
| 09:41 |
146.29 |
43.12 |
0.00 |
| 09:40 |
146.29 |
33.83 |
0.00 |
| 09:39 |
146.29 |
33.83 |
0.00 |
| 09:38 |
146.29 |
49.82 |
0.00 |
| 09:37 |
105.28 |
70.71 |
0.00 |
| 09:36 |
54.43 |
23.60 |
0.00 |
| 09:35 |
79.17 |
41.15 |
0.00 |
| 09:34 |
58.31 |
49.60 |
0.00 |
| 09:33 |
26.29 |
35.05 |
0.00 |
| 09:32 |
26.29 |
36.70 |
0.00 |
| 09:31 |
0.00 |
26.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：110.34万元 |
成交额占比：3.53% |
| 中单资金：-282.00万元 |
成交额占比：-9.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
5.34 |
2.10% |
-259.71 |
-1361.51 |
110.34 |
3.53% |
-282.00 |
-9.01% |
-88.05 |
-2.81% |
| 20250814 |
5.23 |
-0.38% |
178.09 |
-1818.00 |
33.58 |
0.99% |
71.59 |
2.11% |
72.92 |
2.14% |
| 20250813 |
5.25 |
-0.76% |
-685.07 |
-2558.12 |
-274.66 |
-7.83% |
-411.16 |
-11.72% |
0.75 |
0.02% |
| 20250812 |
5.29 |
0.19% |
-364.24 |
-1774.54 |
-194.12 |
-6.52% |
-98.28 |
-3.30% |
-71.84 |
-2.41% |
| 20250811 |
5.28 |
-6.22% |
-1490.07 |
-1741.01 |
-1036.65 |
-14.43% |
-555.87 |
-7.74% |
102.45 |
1.43% |
| 20250808 |
5.63 |
-0.35% |
-794.21 |
-1007.31 |
-346.15 |
-10.30% |
-332.01 |
-9.88% |
-116.05 |
-3.45% |
| 20250807 |
5.65 |
-1.74% |
-1834.72 |
-1404.49 |
-706.54 |
-12.04% |
-625.09 |
-10.65% |
-503.09 |
-8.57% |
| 20250806 |
5.75 |
4.93% |
1319.58 |
-835.42 |
508.92 |
5.85% |
479.16 |
5.51% |
331.50 |
3.81% |
| 20250805 |
5.48 |
3.59% |
651.21 |
-1929.48 |
-160.59 |
-2.38% |
483.23 |
7.17% |
328.57 |
4.88% |
| 20250804 |
5.29 |
-1.31% |
-742.75 |
-2711.51 |
-302.95 |
-6.85% |
-234.49 |
-5.30% |
-205.31 |
-4.64% |
| 20250801 |
5.36 |
0.94% |
-744.73 |
-2172.52 |
-743.33 |
-10.34% |
-70.34 |
-0.98% |
68.94 |
0.96% |
| 20250731 |
5.31 |
0.00% |
-303.99 |
-1131.74 |
-137.47 |
-2.75% |
15.14 |
0.30% |
-181.66 |
-3.63% |
| 20250730 |
5.31 |
-2.39% |
-1476.19 |
-1252.17 |
-585.14 |
-9.13% |
-315.98 |
-4.93% |
-575.07 |
-8.97% |
| 20250729 |
5.44 |
1.87% |
-719.04 |
-655.65 |
-942.62 |
-10.41% |
131.08 |
1.45% |
92.50 |
1.02% |
| 20250728 |
5.34 |
10.10% |
1294.94 |
266.26 |
236.04 |
1.71% |
431.38 |
3.13% |
627.52 |
4.56% |
| 20250725 |
4.85 |
2.75% |
736.88 |
-243.71 |
297.45 |
8.81% |
246.10 |
7.29% |
193.33 |
5.72% |
| 20250724 |
4.72 |
0.85% |
-534.39 |
-519.47 |
-257.90 |
-7.70% |
-217.24 |
-6.49% |
-59.25 |
-1.77% |
| 20250723 |
4.68 |
2.18% |
385.32 |
-479.98 |
11.38 |
0.29% |
97.45 |
2.50% |
276.49 |
7.09% |
| 20250722 |
4.58 |
2.23% |
254.05 |
-610.61 |
-20.71 |
-0.52% |
255.64 |
6.48% |
19.12 |
0.48% |
| 20250721 |
4.48 |
-0.44% |
-594.51 |
-990.35 |
-273.93 |
-13.57% |
-197.83 |
-9.80% |
-122.75 |
-6.08% |
| 20250718 |
4.50 |
1.12% |
0.07 |
142.31 |
21.69 |
0.76% |
-15.84 |
-0.55% |
-5.78 |
-0.20% |
| 20250717 |
4.45 |
-0.67% |
-404.77 |
89.30 |
-218.41 |
-8.96% |
-225.16 |
-9.23% |
38.80 |
1.59% |
| 20250716 |
4.48 |
-0.44% |
-505.23 |
156.34 |
-119.25 |
-3.86% |
-95.64 |
-3.10% |
-290.34 |
-9.40% |
| 20250715 |
4.50 |
-2.17% |
-683.88 |
19.46 |
-400.45 |
-10.59% |
-216.98 |
-5.74% |
-66.45 |
-1.76% |
| 20250714 |
4.60 |
5.75% |
855.25 |
-273.64 |
858.73 |
12.34% |
-24.22 |
-0.35% |
20.74 |
0.30% |
| 20250711 |
4.35 |
1.87% |
197.53 |
-1680.78 |
-31.32 |
-1.26% |
145.50 |
5.83% |
83.35 |
3.34% |
| 20250710 |
4.27 |
0.47% |
-260.62 |
-1951.93 |
-151.37 |
-9.60% |
-66.47 |
-4.21% |
-42.78 |
-2.71% |
| 20250709 |
4.25 |
0.00% |
-340.32 |
-1679.45 |
-256.13 |
-11.32% |
-269.89 |
-11.93% |
185.70 |
8.21% |
| 20250708 |
4.25 |
-0.70% |
-1163.68 |
-2004.56 |
-693.55 |
-23.17% |
-464.77 |
-15.53% |
-5.36 |
-0.18% |
| 20250707 |
4.28 |
-3.39% |
-674.90 |
-1496.89 |
-548.41 |
-19.50% |
-119.31 |
-4.24% |
-7.18 |
-0.26% |
300205ST天喻 大单资金流向：成交单大于等于6万股或者30万元以上。
300205ST天喻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300205ST天喻 小单资金流向：成交单小于1万股或5万元。
如何看ST天喻[300205]资金流向的流入和流出呢？什么是ST天喻[300205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST天喻[300205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST天喻[300205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
