| 300201海伦哲 今日实时资金流向 |
| 15:00 |
-696.22 |
301.24 |
0.00 |
| 14:59 |
-665.52 |
282.66 |
0.00 |
| 14:58 |
-665.52 |
282.66 |
0.00 |
| 14:57 |
-665.52 |
276.03 |
0.00 |
| 14:56 |
-635.36 |
268.54 |
0.00 |
| 14:55 |
-682.23 |
274.10 |
0.00 |
| 14:54 |
-682.23 |
300.00 |
0.00 |
| 14:53 |
-682.23 |
286.06 |
0.00 |
| 14:52 |
-682.23 |
270.99 |
0.00 |
| 14:51 |
-682.23 |
276.20 |
0.00 |
| 14:50 |
-682.23 |
286.62 |
0.00 |
| 14:49 |
-682.23 |
286.62 |
0.00 |
| 14:48 |
-682.23 |
276.17 |
0.00 |
| 14:47 |
-682.23 |
276.17 |
0.00 |
| 14:46 |
-682.23 |
294.40 |
0.00 |
| 14:45 |
-630.03 |
294.40 |
0.00 |
| 14:44 |
-630.03 |
280.02 |
0.00 |
| 14:43 |
-630.03 |
313.23 |
0.00 |
| 14:42 |
-630.03 |
311.23 |
0.00 |
| 14:41 |
-630.03 |
275.65 |
0.00 |
| 14:40 |
-630.03 |
275.65 |
0.00 |
| 14:39 |
-630.03 |
245.18 |
0.00 |
| 14:38 |
-630.03 |
234.53 |
0.00 |
| 14:37 |
-630.03 |
236.61 |
0.00 |
| 14:36 |
-630.03 |
236.61 |
0.00 |
| 14:35 |
-630.03 |
226.34 |
0.00 |
| 14:34 |
-630.03 |
216.07 |
0.00 |
| 14:33 |
-630.03 |
188.92 |
0.00 |
| 14:32 |
-630.03 |
168.33 |
0.00 |
| 14:31 |
-630.03 |
158.90 |
0.00 |
| 14:30 |
-630.03 |
173.02 |
0.00 |
| 14:29 |
-607.08 |
183.45 |
0.00 |
| 14:28 |
-607.08 |
183.45 |
0.00 |
| 14:27 |
-607.08 |
176.62 |
0.00 |
| 14:26 |
-607.08 |
176.62 |
0.00 |
| 14:25 |
-580.46 |
187.10 |
0.00 |
| 14:24 |
-553.89 |
187.10 |
0.00 |
| 14:23 |
-553.89 |
205.44 |
0.00 |
| 14:22 |
-553.89 |
202.61 |
0.00 |
| 14:21 |
-442.75 |
216.84 |
0.00 |
| 14:20 |
-442.75 |
211.58 |
0.00 |
| 14:19 |
-442.75 |
240.87 |
0.00 |
| 14:18 |
-495.40 |
235.61 |
0.00 |
| 14:17 |
-495.40 |
240.85 |
0.00 |
| 14:16 |
-495.40 |
230.33 |
0.00 |
| 14:15 |
-468.63 |
245.87 |
0.00 |
| 14:14 |
-468.63 |
245.87 |
0.00 |
| 14:13 |
-468.63 |
236.39 |
0.00 |
| 14:12 |
-468.63 |
226.15 |
0.00 |
| 14:11 |
-468.63 |
211.34 |
0.00 |
| 14:10 |
-494.83 |
211.34 |
0.00 |
| 14:09 |
-494.83 |
216.58 |
0.00 |
| 14:08 |
-494.83 |
222.36 |
0.00 |
| 14:07 |
-494.83 |
214.69 |
0.00 |
| 14:06 |
-494.83 |
211.05 |
0.00 |
| 14:05 |
-494.83 |
202.79 |
0.00 |
| 14:04 |
-492.46 |
196.96 |
0.00 |
| 14:03 |
-492.46 |
197.20 |
0.00 |
| 14:02 |
-414.99 |
200.80 |
0.00 |
| 14:01 |
-414.99 |
209.02 |
0.00 |
| 14:00 |
-414.99 |
208.37 |
0.00 |
| 13:59 |
-441.34 |
208.35 |
0.00 |
| 13:58 |
-441.34 |
213.61 |
0.00 |
| 13:57 |
-404.88 |
208.80 |
0.00 |
| 13:56 |
-361.09 |
193.41 |
0.00 |
| 13:55 |
-361.09 |
171.26 |
0.00 |
| 13:54 |
-413.79 |
133.12 |
0.00 |
| 13:53 |
-484.72 |
117.57 |
0.00 |
| 13:52 |
-484.72 |
85.23 |
0.00 |
| 13:51 |
-452.01 |
80.26 |
0.00 |
| 13:50 |
-452.01 |
69.20 |
0.00 |
| 13:49 |
-452.01 |
88.22 |
0.00 |
| 13:48 |
-425.76 |
75.98 |
0.00 |
| 13:47 |
-446.42 |
47.97 |
0.00 |
| 13:46 |
-740.71 |
-7.08 |
0.00 |
| 13:45 |
-740.71 |
-7.08 |
0.00 |
| 13:44 |
-740.71 |
-7.08 |
0.00 |
| 13:43 |
-740.71 |
-0.94 |
0.00 |
| 13:42 |
-740.71 |
-0.94 |
0.00 |
| 13:41 |
-740.71 |
-9.60 |
0.00 |
| 13:40 |
-665.70 |
-21.58 |
0.00 |
| 13:39 |
-675.02 |
-9.44 |
0.00 |
| 13:38 |
-675.02 |
-9.44 |
0.00 |
| 13:37 |
-675.02 |
-16.35 |
0.00 |
| 13:36 |
-675.02 |
-31.23 |
0.00 |
| 13:35 |
-675.02 |
-51.04 |
0.00 |
| 13:34 |
-699.00 |
-51.04 |
0.00 |
| 13:33 |
-699.00 |
-61.42 |
0.00 |
| 13:32 |
-678.64 |
-61.42 |
0.00 |
| 13:31 |
-678.64 |
-67.07 |
0.00 |
| 13:30 |
-678.64 |
-67.07 |
0.00 |
| 13:29 |
-709.36 |
-67.07 |
0.00 |
| 13:28 |
-709.36 |
-67.07 |
0.00 |
| 13:27 |
-732.30 |
-67.62 |
0.00 |
| 13:26 |
-732.30 |
-67.62 |
0.00 |
| 13:25 |
-708.31 |
-72.80 |
0.00 |
| 13:24 |
-708.31 |
-58.35 |
0.00 |
| 13:23 |
-731.46 |
-40.24 |
0.00 |
| 13:22 |
-751.77 |
-40.24 |
0.00 |
| 13:21 |
-751.77 |
-51.37 |
0.00 |
| 13:20 |
-751.77 |
-64.84 |
0.00 |
| 13:19 |
-687.30 |
-66.04 |
0.00 |
| 13:18 |
-687.30 |
-73.09 |
0.00 |
| 13:17 |
-687.30 |
-73.09 |
0.00 |
| 13:16 |
-687.30 |
-73.09 |
0.00 |
| 13:15 |
-687.30 |
-106.13 |
0.00 |
| 13:14 |
-608.35 |
-87.62 |
0.00 |
| 13:13 |
-608.35 |
-92.90 |
0.00 |
| 13:12 |
-608.35 |
-104.04 |
0.00 |
| 13:11 |
-608.35 |
-115.59 |
0.00 |
| 13:10 |
-608.35 |
-98.91 |
0.00 |
| 13:09 |
-586.80 |
-107.09 |
0.00 |
| 13:08 |
-611.67 |
-125.01 |
0.00 |
| 13:07 |
-611.67 |
-150.91 |
0.00 |
| 13:06 |
-611.67 |
-150.91 |
0.00 |
| 13:05 |
-585.77 |
-106.61 |
0.00 |
| 13:04 |
-608.09 |
-106.61 |
0.00 |
| 13:03 |
-522.72 |
-117.75 |
0.00 |
| 13:02 |
-462.26 |
-132.84 |
0.00 |
| 13:01 |
-408.26 |
-171.34 |
0.00 |
| 11:30 |
-256.87 |
-201.11 |
0.00 |
| 11:29 |
-267.37 |
-224.93 |
0.00 |
| 11:28 |
-236.16 |
-246.83 |
0.00 |
| 11:27 |
-57.07 |
-292.38 |
0.00 |
| 11:26 |
51.20 |
-320.94 |
0.00 |
| 11:25 |
115.61 |
-229.52 |
0.00 |
| 11:24 |
140.60 |
-408.68 |
0.00 |
| 11:23 |
77.05 |
-491.85 |
0.00 |
| 11:22 |
-427.22 |
-608.64 |
0.00 |
| 11:21 |
-534.48 |
-627.53 |
0.00 |
| 11:20 |
-633.32 |
-691.57 |
0.00 |
| 11:19 |
-633.32 |
-693.57 |
0.00 |
| 11:18 |
-633.32 |
-710.70 |
0.00 |
| 11:17 |
-633.32 |
-723.20 |
0.00 |
| 11:16 |
-633.32 |
-728.32 |
0.00 |
| 11:15 |
-654.56 |
-728.32 |
0.00 |
| 11:14 |
-654.56 |
-728.32 |
0.00 |
| 11:13 |
-654.56 |
-728.32 |
0.00 |
| 11:12 |
-654.56 |
-720.96 |
0.00 |
| 11:11 |
-654.56 |
-720.96 |
0.00 |
| 11:10 |
-654.56 |
-726.08 |
0.00 |
| 11:09 |
-654.56 |
-731.20 |
0.00 |
| 11:08 |
-654.56 |
-732.18 |
0.00 |
| 11:07 |
-654.56 |
-732.18 |
0.00 |
| 11:06 |
-654.56 |
-738.68 |
0.00 |
| 11:05 |
-654.56 |
-743.79 |
0.00 |
| 11:04 |
-654.56 |
-727.68 |
0.00 |
| 11:03 |
-632.17 |
-727.68 |
0.00 |
| 11:02 |
-632.17 |
-719.52 |
0.00 |
| 11:01 |
-494.07 |
-685.60 |
0.00 |
| 11:00 |
-494.07 |
-685.60 |
0.00 |
| 10:59 |
-494.07 |
-674.69 |
0.00 |
| 10:58 |
-494.07 |
-674.69 |
0.00 |
| 10:57 |
-494.07 |
-674.69 |
0.00 |
| 10:56 |
-494.07 |
-674.69 |
0.00 |
| 10:55 |
-494.07 |
-672.34 |
0.00 |
| 10:54 |
-494.07 |
-668.30 |
0.00 |
| 10:53 |
-494.07 |
-652.49 |
0.00 |
| 10:52 |
-471.28 |
-640.78 |
0.00 |
| 10:51 |
-471.28 |
-635.16 |
0.00 |
| 10:50 |
-471.28 |
-638.64 |
0.00 |
| 10:49 |
-427.59 |
-629.44 |
0.00 |
| 10:48 |
-376.59 |
-616.05 |
0.00 |
| 10:47 |
-376.59 |
-611.62 |
0.00 |
| 10:46 |
-376.59 |
-572.19 |
0.00 |
| 10:45 |
-352.73 |
-582.45 |
0.00 |
| 10:44 |
-352.73 |
-582.45 |
0.00 |
| 10:43 |
-352.73 |
-593.74 |
0.00 |
| 10:42 |
-352.73 |
-606.00 |
0.00 |
| 10:41 |
-352.73 |
-593.07 |
0.00 |
| 10:40 |
-352.73 |
-593.07 |
0.00 |
| 10:39 |
-323.75 |
-593.07 |
0.00 |
| 10:38 |
-323.75 |
-593.07 |
0.00 |
| 10:37 |
-323.75 |
-576.28 |
0.00 |
| 10:36 |
-323.75 |
-576.28 |
0.00 |
| 10:35 |
-277.67 |
-560.92 |
0.00 |
| 10:34 |
-277.67 |
-550.68 |
0.00 |
| 10:33 |
-277.67 |
-556.37 |
0.00 |
| 10:32 |
-222.06 |
-543.65 |
0.00 |
| 10:31 |
-222.06 |
-526.93 |
0.00 |
| 10:30 |
-183.43 |
-462.85 |
0.00 |
| 10:29 |
-183.43 |
-462.85 |
0.00 |
| 10:28 |
-183.43 |
-454.18 |
0.00 |
| 10:27 |
-183.43 |
-436.54 |
0.00 |
| 10:26 |
-183.43 |
-436.54 |
0.00 |
| 10:25 |
-183.43 |
-422.35 |
0.00 |
| 10:24 |
-183.43 |
-432.65 |
0.00 |
| 10:23 |
-183.43 |
-439.45 |
0.00 |
| 10:22 |
-183.43 |
-439.45 |
0.00 |
| 10:21 |
-183.43 |
-429.00 |
0.00 |
| 10:20 |
-183.43 |
-421.40 |
0.00 |
| 10:19 |
-183.43 |
-421.40 |
0.00 |
| 10:18 |
-183.43 |
-421.40 |
0.00 |
| 10:17 |
-183.43 |
-416.26 |
0.00 |
| 10:16 |
-183.43 |
-396.26 |
0.00 |
| 10:15 |
-183.43 |
-396.26 |
0.00 |
| 10:14 |
-183.43 |
-401.41 |
0.00 |
| 10:13 |
-183.43 |
-401.41 |
0.00 |
| 10:12 |
-183.43 |
-396.27 |
0.00 |
| 10:11 |
-183.43 |
-320.43 |
0.00 |
| 10:10 |
-183.43 |
-320.43 |
0.00 |
| 10:09 |
-183.43 |
-320.43 |
0.00 |
| 10:08 |
-183.43 |
-315.28 |
0.00 |
| 10:07 |
-183.43 |
-315.60 |
0.00 |
| 10:06 |
-183.43 |
-310.44 |
0.00 |
| 10:05 |
-183.43 |
-318.08 |
0.00 |
| 10:04 |
-183.43 |
-308.35 |
0.00 |
| 10:03 |
-183.43 |
-312.76 |
0.00 |
| 10:02 |
-183.43 |
-302.44 |
0.00 |
| 10:01 |
-114.80 |
-290.57 |
0.00 |
| 10:00 |
-166.30 |
-329.10 |
0.00 |
| 09:59 |
-166.30 |
-314.92 |
0.00 |
| 09:58 |
-166.30 |
-335.22 |
0.00 |
| 09:57 |
-188.97 |
-338.20 |
0.00 |
| 09:56 |
-163.22 |
-330.50 |
0.00 |
| 09:55 |
-163.22 |
-323.01 |
0.00 |
| 09:54 |
-163.22 |
-339.23 |
0.00 |
| 09:53 |
-163.22 |
-346.08 |
0.00 |
| 09:52 |
-162.09 |
-325.16 |
0.00 |
| 09:51 |
-162.09 |
-330.31 |
0.00 |
| 09:50 |
-137.72 |
-320.59 |
0.00 |
| 09:49 |
-143.75 |
-291.53 |
0.00 |
| 09:48 |
-143.75 |
-276.06 |
0.00 |
| 09:47 |
-143.75 |
-288.70 |
0.00 |
| 09:46 |
-143.75 |
-284.83 |
0.00 |
| 09:45 |
-123.69 |
-304.34 |
0.00 |
| 09:44 |
-123.69 |
-309.70 |
0.00 |
| 09:43 |
-95.83 |
-312.30 |
0.00 |
| 09:42 |
-126.73 |
-297.84 |
0.00 |
| 09:41 |
-150.77 |
-293.27 |
0.00 |
| 09:40 |
-197.54 |
-239.40 |
0.00 |
| 09:39 |
-102.57 |
-225.58 |
0.00 |
| 09:38 |
-102.57 |
-215.02 |
0.00 |
| 09:37 |
-102.57 |
-225.84 |
0.00 |
| 09:36 |
-102.57 |
-176.55 |
0.00 |
| 09:35 |
3.21 |
-124.36 |
0.00 |
| 09:34 |
25.38 |
-67.09 |
0.00 |
| 09:33 |
0.00 |
-61.90 |
0.00 |
| 09:32 |
0.00 |
-67.11 |
0.00 |
| 09:31 |
0.00 |
-34.49 |
0.00 |
| 09:30 |
0.00 |
-8.29 |
0.00 |
|
| 大单资金：-696.22万元 |
成交额占比：-3.82% |
| 中单资金：301.24万元 |
成交额占比：1.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.22 |
0.00% |
-863.64 |
-651.12 |
-696.22 |
-3.82% |
301.24 |
1.65% |
-468.66 |
-2.57% |
| 20250508 |
5.22 |
1.56% |
1133.81 |
230.65 |
-106.84 |
-0.90% |
488.81 |
4.12% |
751.84 |
6.34% |
| 20250507 |
5.14 |
0.98% |
-637.26 |
-852.26 |
-361.55 |
-2.89% |
-23.63 |
-0.19% |
-252.08 |
-2.02% |
| 20250506 |
5.09 |
3.88% |
1384.30 |
-706.87 |
262.93 |
2.76% |
72.17 |
0.76% |
1049.20 |
11.03% |
| 20250430 |
4.90 |
1.03% |
144.69 |
-2673.34 |
250.56 |
3.58% |
-398.42 |
-5.70% |
292.55 |
4.18% |
| 20250429 |
4.85 |
1.89% |
859.79 |
-3072.18 |
185.55 |
2.12% |
-122.89 |
-1.40% |
797.13 |
9.11% |
| 20250428 |
4.76 |
-5.56% |
-3150.82 |
-4279.74 |
-1189.75 |
-8.11% |
-1312.98 |
-8.95% |
-648.09 |
-4.42% |
| 20250425 |
5.04 |
0.20% |
-351.50 |
-2623.17 |
-216.16 |
-3.72% |
-315.20 |
-5.42% |
179.86 |
3.10% |
| 20250424 |
5.03 |
-2.33% |
-2895.76 |
-2267.85 |
-1703.54 |
-18.68% |
-729.93 |
-8.00% |
-462.29 |
-5.07% |
| 20250423 |
5.15 |
1.18% |
-272.49 |
-1339.24 |
-148.28 |
-1.45% |
-410.74 |
-4.02% |
286.53 |
2.80% |
| 20250422 |
5.09 |
-0.59% |
-1501.04 |
-2688.02 |
-1022.01 |
-13.85% |
-327.18 |
-4.43% |
-151.85 |
-2.06% |
| 20250421 |
5.12 |
1.79% |
1248.13 |
-2916.79 |
466.82 |
6.84% |
490.17 |
7.18% |
291.14 |
4.27% |
| 20250418 |
5.03 |
1.00% |
-150.30 |
-1642.50 |
139.16 |
2.44% |
-292.39 |
-5.12% |
2.93 |
0.05% |
| 20250417 |
4.98 |
-0.20% |
-750.27 |
-2432.11 |
-774.93 |
-13.05% |
31.81 |
0.54% |
-7.15 |
-0.12% |
| 20250416 |
4.99 |
-2.92% |
-2232.59 |
-1616.40 |
-1497.06 |
-15.43% |
-731.86 |
-7.54% |
-3.67 |
-0.04% |
| 20250415 |
5.14 |
-0.77% |
-2170.52 |
-271.79 |
-1250.78 |
-9.85% |
-387.52 |
-3.05% |
-532.22 |
-4.19% |
| 20250414 |
5.18 |
3.60% |
1702.80 |
-64.26 |
1741.11 |
12.41% |
450.43 |
3.21% |
-488.74 |
-3.48% |
| 20250411 |
5.00 |
0.60% |
-509.65 |
-3114.63 |
-650.45 |
-6.02% |
-192.65 |
-1.78% |
333.45 |
3.09% |
| 20250410 |
4.97 |
2.05% |
-1250.15 |
-2359.94 |
40.78 |
0.23% |
-810.84 |
-4.52% |
-480.09 |
-2.68% |
| 20250409 |
4.87 |
2.96% |
1279.82 |
-2357.54 |
-152.45 |
-0.79% |
577.00 |
2.98% |
855.27 |
4.42% |
| 20250408 |
4.73 |
2.38% |
-1520.25 |
-2891.06 |
-1043.25 |
-6.29% |
-351.25 |
-2.12% |
-125.75 |
-0.76% |
| 20250407 |
4.62 |
-16.30% |
-3399.29 |
-3241.13 |
-1309.26 |
-4.91% |
-1779.41 |
-6.67% |
-310.62 |
-1.17% |
| 20250403 |
5.52 |
0.55% |
-472.83 |
-3260.00 |
104.24 |
0.98% |
-472.97 |
-4.44% |
-104.10 |
-0.98% |
| 20250402 |
5.49 |
0.00% |
-395.15 |
-8522.35 |
43.18 |
0.49% |
-330.52 |
-3.76% |
-107.81 |
-1.23% |
| 20250401 |
5.49 |
0.00% |
-1274.83 |
-9937.77 |
-685.97 |
-6.66% |
-486.33 |
-4.72% |
-102.53 |
-1.00% |
| 20250331 |
5.49 |
-1.08% |
-2312.49 |
-12708.05 |
-1393.32 |
-7.15% |
-448.81 |
-2.30% |
-470.36 |
-2.41% |
| 20250328 |
5.55 |
-2.80% |
-3188.41 |
-11665.81 |
-1328.13 |
-7.74% |
-1278.37 |
-7.45% |
-581.91 |
-3.39% |
| 20250327 |
5.71 |
-4.03% |
-8840.14 |
-11064.74 |
-5158.11 |
-19.72% |
-2161.54 |
-8.26% |
-1520.49 |
-5.81% |
| 20250326 |
5.95 |
-1.65% |
-3358.06 |
-628.73 |
-1372.24 |
-5.81% |
-1479.08 |
-6.26% |
-506.74 |
-2.14% |
| 20250325 |
6.05 |
-1.79% |
-6135.77 |
-387.32 |
-3456.25 |
-9.50% |
-1942.48 |
-5.34% |
-737.04 |
-2.02% |
300201海伦哲 大单资金流向：成交单大于等于6万股或者30万元以上。
300201海伦哲 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300201海伦哲 小单资金流向：成交单小于1万股或5万元。
如何看海伦哲[300201]资金流向的流入和流出呢？什么是海伦哲[300201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海伦哲[300201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海伦哲[300201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
