| 300200高盟新材 今日实时资金流向 |
| 15:00 |
1048.95 |
879.34 |
309.03 |
| 14:59 |
1048.95 |
848.83 |
297.19 |
| 14:58 |
1048.95 |
848.83 |
297.19 |
| 14:57 |
1048.95 |
848.83 |
295.88 |
| 14:56 |
1025.10 |
813.61 |
291.17 |
| 14:55 |
975.52 |
831.53 |
284.58 |
| 14:54 |
975.52 |
813.17 |
278.46 |
| 14:53 |
975.52 |
783.80 |
267.85 |
| 14:52 |
975.52 |
783.98 |
268.12 |
| 14:51 |
988.42 |
772.73 |
253.20 |
| 14:50 |
950.94 |
772.73 |
250.29 |
| 14:49 |
950.94 |
763.36 |
243.17 |
| 14:48 |
950.94 |
803.74 |
238.48 |
| 14:47 |
950.94 |
775.60 |
238.00 |
| 14:46 |
988.42 |
767.63 |
227.49 |
| 14:45 |
988.42 |
754.42 |
226.73 |
| 14:44 |
988.42 |
766.69 |
228.98 |
| 14:43 |
962.09 |
789.65 |
236.92 |
| 14:42 |
962.09 |
789.65 |
227.92 |
| 14:41 |
962.09 |
798.17 |
228.57 |
| 14:40 |
987.07 |
803.31 |
217.89 |
| 14:39 |
1131.49 |
803.31 |
223.68 |
| 14:38 |
1131.49 |
803.31 |
218.33 |
| 14:37 |
1131.49 |
802.93 |
224.15 |
| 14:36 |
1131.49 |
824.51 |
223.77 |
| 14:35 |
1131.49 |
830.98 |
223.95 |
| 14:34 |
1277.31 |
836.14 |
233.34 |
| 14:33 |
1333.40 |
826.73 |
230.33 |
| 14:32 |
1333.40 |
835.01 |
232.30 |
| 14:31 |
1333.40 |
830.48 |
237.38 |
| 14:30 |
1333.40 |
821.06 |
231.07 |
| 14:29 |
1333.40 |
813.52 |
232.29 |
| 14:28 |
1333.40 |
813.52 |
231.63 |
| 14:27 |
1333.40 |
813.52 |
232.19 |
| 14:26 |
1333.40 |
794.49 |
234.73 |
| 14:25 |
1333.40 |
801.17 |
236.99 |
| 14:24 |
1333.40 |
808.05 |
248.01 |
| 14:23 |
1333.40 |
808.05 |
246.41 |
| 14:22 |
1333.40 |
808.05 |
257.14 |
| 14:21 |
1333.40 |
790.79 |
259.30 |
| 14:20 |
1296.47 |
790.79 |
260.72 |
| 14:19 |
1296.47 |
790.79 |
261.47 |
| 14:18 |
1296.47 |
817.70 |
256.67 |
| 14:17 |
1296.47 |
817.69 |
261.65 |
| 14:16 |
1296.47 |
797.17 |
264.00 |
| 14:15 |
1296.47 |
797.17 |
281.39 |
| 14:14 |
1296.47 |
797.17 |
285.62 |
| 14:13 |
1319.88 |
807.51 |
281.01 |
| 14:12 |
1319.88 |
807.51 |
291.07 |
| 14:11 |
1347.16 |
821.92 |
312.54 |
| 14:10 |
1347.16 |
821.92 |
324.32 |
| 14:09 |
1347.16 |
861.01 |
323.65 |
| 14:08 |
1347.16 |
861.01 |
327.79 |
| 14:07 |
1347.16 |
870.91 |
349.39 |
| 14:06 |
1347.16 |
865.53 |
353.63 |
| 14:05 |
1347.16 |
873.45 |
358.15 |
| 14:04 |
1347.16 |
879.11 |
360.23 |
| 14:03 |
1347.16 |
890.62 |
375.97 |
| 14:02 |
1347.16 |
890.62 |
380.59 |
| 14:01 |
1347.16 |
890.62 |
377.66 |
| 14:00 |
1347.16 |
890.62 |
382.56 |
| 13:59 |
1347.16 |
890.62 |
377.93 |
| 13:58 |
1347.16 |
890.62 |
374.25 |
| 13:57 |
1347.16 |
890.62 |
376.70 |
| 13:56 |
1347.16 |
882.39 |
383.22 |
| 13:55 |
1347.16 |
882.39 |
382.18 |
| 13:54 |
1347.16 |
894.17 |
378.59 |
| 13:53 |
1347.16 |
894.17 |
379.72 |
| 13:52 |
1347.16 |
886.50 |
376.87 |
| 13:51 |
1347.16 |
882.14 |
382.92 |
| 13:50 |
1347.16 |
847.09 |
379.80 |
| 13:49 |
1347.16 |
841.43 |
365.93 |
| 13:48 |
1347.16 |
841.43 |
359.71 |
| 13:47 |
1347.16 |
841.43 |
361.97 |
| 13:46 |
1347.16 |
836.06 |
362.63 |
| 13:45 |
1347.16 |
826.64 |
358.86 |
| 13:44 |
1347.16 |
826.64 |
355.94 |
| 13:43 |
1347.16 |
826.64 |
357.44 |
| 13:42 |
1347.16 |
826.64 |
357.53 |
| 13:41 |
1347.16 |
842.73 |
349.90 |
| 13:40 |
1347.16 |
842.73 |
341.61 |
| 13:39 |
1347.16 |
842.73 |
340.38 |
| 13:38 |
1347.16 |
842.73 |
343.96 |
| 13:37 |
1347.16 |
849.60 |
340.19 |
| 13:36 |
1347.16 |
849.60 |
341.13 |
| 13:35 |
1347.16 |
849.60 |
346.40 |
| 13:34 |
1347.16 |
859.01 |
347.06 |
| 13:33 |
1347.16 |
859.01 |
345.45 |
| 13:32 |
1347.16 |
859.01 |
343.57 |
| 13:31 |
1347.16 |
848.08 |
343.57 |
| 13:30 |
1347.16 |
864.36 |
353.64 |
| 13:29 |
1347.16 |
869.44 |
358.34 |
| 13:28 |
1347.16 |
876.41 |
358.72 |
| 13:27 |
1347.16 |
876.41 |
360.23 |
| 13:26 |
1347.16 |
876.41 |
363.71 |
| 13:25 |
1347.16 |
876.41 |
372.09 |
| 13:24 |
1391.49 |
876.41 |
377.28 |
| 13:23 |
1391.49 |
876.41 |
371.33 |
| 13:22 |
1391.49 |
876.41 |
371.90 |
| 13:21 |
1391.49 |
876.41 |
375.77 |
| 13:20 |
1391.49 |
876.41 |
360.19 |
| 13:19 |
1391.49 |
876.32 |
362.45 |
| 13:18 |
1391.49 |
889.04 |
350.77 |
| 13:17 |
1391.49 |
889.04 |
353.78 |
| 13:16 |
1391.49 |
889.04 |
355.47 |
| 13:15 |
1391.49 |
908.27 |
360.18 |
| 13:14 |
1391.49 |
908.27 |
360.08 |
| 13:13 |
1391.49 |
908.27 |
362.16 |
| 13:12 |
1391.49 |
911.00 |
357.05 |
| 13:11 |
1391.49 |
892.38 |
353.27 |
| 13:10 |
1391.49 |
899.09 |
347.69 |
| 13:09 |
1391.49 |
908.54 |
349.58 |
| 13:08 |
1359.73 |
916.28 |
331.84 |
| 13:07 |
1359.73 |
909.95 |
329.49 |
| 13:06 |
1359.73 |
914.38 |
335.99 |
| 13:05 |
1359.73 |
921.18 |
353.08 |
| 13:04 |
1441.39 |
928.73 |
357.79 |
| 13:03 |
1441.39 |
937.23 |
365.25 |
| 13:02 |
1488.65 |
943.46 |
364.40 |
| 13:01 |
1488.65 |
943.46 |
375.66 |
| 11:30 |
1488.65 |
965.26 |
389.69 |
| 11:29 |
1420.42 |
975.49 |
386.94 |
| 11:28 |
1420.42 |
952.47 |
387.22 |
| 11:27 |
1420.42 |
952.47 |
390.15 |
| 11:26 |
1420.31 |
952.47 |
385.32 |
| 11:25 |
1420.31 |
966.21 |
411.19 |
| 11:24 |
1398.70 |
966.21 |
405.39 |
| 11:23 |
1398.70 |
985.15 |
402.73 |
| 11:22 |
1398.70 |
985.15 |
396.57 |
| 11:21 |
1398.70 |
985.15 |
401.96 |
| 11:20 |
1398.70 |
971.22 |
400.25 |
| 11:19 |
1398.70 |
965.91 |
400.92 |
| 11:18 |
1398.70 |
970.93 |
434.63 |
| 11:17 |
1398.70 |
970.93 |
434.05 |
| 11:16 |
1398.70 |
970.93 |
436.61 |
| 11:15 |
1398.70 |
976.23 |
428.54 |
| 11:14 |
1398.70 |
981.45 |
425.59 |
| 11:13 |
1336.54 |
973.48 |
415.61 |
| 11:12 |
1336.54 |
988.54 |
420.25 |
| 11:11 |
1336.54 |
974.90 |
424.89 |
| 11:10 |
1360.19 |
972.33 |
448.53 |
| 11:09 |
1360.19 |
985.58 |
445.69 |
| 11:08 |
1360.19 |
972.05 |
442.85 |
| 11:07 |
1360.19 |
974.50 |
450.14 |
| 11:06 |
1360.19 |
974.50 |
465.96 |
| 11:05 |
1360.19 |
991.60 |
467.95 |
| 11:04 |
1328.02 |
974.94 |
468.77 |
| 11:03 |
1108.37 |
942.69 |
434.01 |
| 11:02 |
1073.49 |
949.89 |
428.00 |
| 11:01 |
1073.49 |
949.89 |
430.65 |
| 11:00 |
1048.83 |
920.85 |
394.40 |
| 10:59 |
1069.76 |
935.84 |
399.68 |
| 10:58 |
1069.76 |
935.84 |
395.43 |
| 10:57 |
1069.76 |
944.79 |
399.95 |
| 10:56 |
1069.76 |
944.79 |
386.91 |
| 10:55 |
1069.76 |
922.11 |
384.35 |
| 10:54 |
1069.76 |
903.49 |
371.31 |
| 10:53 |
1092.86 |
903.49 |
369.99 |
| 10:52 |
1092.86 |
905.19 |
359.31 |
| 10:51 |
1092.86 |
916.40 |
361.77 |
| 10:50 |
1092.86 |
886.38 |
372.14 |
| 10:49 |
1092.86 |
893.93 |
378.83 |
| 10:48 |
1092.86 |
875.03 |
388.07 |
| 10:47 |
1092.86 |
901.59 |
402.25 |
| 10:46 |
1092.86 |
911.06 |
404.97 |
| 10:45 |
1092.86 |
886.87 |
379.63 |
| 10:44 |
1092.86 |
889.23 |
386.43 |
| 10:43 |
1089.99 |
841.92 |
362.48 |
| 10:42 |
944.16 |
761.78 |
353.36 |
| 10:41 |
944.16 |
759.46 |
331.79 |
| 10:40 |
944.16 |
712.82 |
363.07 |
| 10:39 |
720.66 |
549.42 |
276.27 |
| 10:38 |
657.13 |
385.91 |
220.80 |
| 10:37 |
246.70 |
245.92 |
183.80 |
| 10:36 |
246.70 |
246.75 |
184.92 |
| 10:35 |
246.70 |
241.63 |
173.72 |
| 10:34 |
246.70 |
225.06 |
169.15 |
| 10:33 |
246.70 |
204.61 |
147.67 |
| 10:32 |
246.70 |
211.10 |
159.17 |
| 10:31 |
246.70 |
202.29 |
157.68 |
| 10:30 |
205.12 |
203.66 |
161.00 |
| 10:29 |
205.12 |
196.25 |
159.61 |
| 10:28 |
205.12 |
214.02 |
158.41 |
| 10:27 |
205.12 |
214.02 |
153.49 |
| 10:26 |
205.12 |
214.02 |
145.51 |
| 10:25 |
205.12 |
214.02 |
131.99 |
| 10:24 |
205.12 |
205.69 |
109.41 |
| 10:23 |
247.53 |
193.42 |
96.20 |
| 10:22 |
247.53 |
178.66 |
94.63 |
| 10:21 |
273.17 |
186.23 |
100.71 |
| 10:20 |
273.17 |
218.19 |
107.73 |
| 10:19 |
273.17 |
208.94 |
93.85 |
| 10:18 |
273.17 |
203.02 |
82.86 |
| 10:17 |
273.17 |
196.00 |
77.49 |
| 10:16 |
273.17 |
205.42 |
76.10 |
| 10:15 |
273.17 |
221.00 |
80.80 |
| 10:14 |
273.17 |
213.43 |
86.06 |
| 10:13 |
297.35 |
239.97 |
80.71 |
| 10:12 |
297.35 |
248.75 |
89.48 |
| 10:11 |
297.35 |
243.29 |
85.13 |
| 10:10 |
297.35 |
250.50 |
87.63 |
| 10:09 |
332.17 |
258.82 |
94.95 |
| 10:08 |
332.17 |
242.97 |
94.76 |
| 10:07 |
332.17 |
235.46 |
74.45 |
| 10:06 |
332.17 |
215.00 |
80.92 |
| 10:05 |
332.17 |
217.57 |
73.80 |
| 10:04 |
332.17 |
221.08 |
89.30 |
| 10:03 |
358.35 |
221.08 |
97.62 |
| 10:02 |
358.35 |
251.41 |
108.52 |
| 10:01 |
430.48 |
268.34 |
109.91 |
| 10:00 |
478.96 |
257.96 |
92.57 |
| 09:59 |
478.96 |
258.60 |
94.69 |
| 09:58 |
457.60 |
269.55 |
98.96 |
| 09:57 |
457.60 |
285.88 |
110.00 |
| 09:56 |
457.60 |
296.17 |
106.10 |
| 09:55 |
457.60 |
289.64 |
101.63 |
| 09:54 |
457.60 |
284.34 |
106.63 |
| 09:53 |
457.60 |
284.34 |
104.31 |
| 09:52 |
516.86 |
310.34 |
117.67 |
| 09:51 |
552.91 |
296.74 |
127.71 |
| 09:50 |
532.62 |
312.28 |
153.22 |
| 09:49 |
532.62 |
329.03 |
177.45 |
| 09:48 |
532.62 |
362.73 |
183.33 |
| 09:47 |
552.70 |
310.71 |
172.01 |
| 09:46 |
506.42 |
342.48 |
169.65 |
| 09:45 |
527.36 |
367.36 |
156.44 |
| 09:44 |
503.60 |
350.02 |
129.86 |
| 09:43 |
503.60 |
365.35 |
134.72 |
| 09:42 |
479.31 |
352.20 |
82.20 |
| 09:41 |
452.73 |
329.15 |
60.18 |
| 09:40 |
457.04 |
377.53 |
70.93 |
| 09:39 |
494.60 |
376.04 |
78.77 |
| 09:38 |
337.17 |
346.52 |
125.57 |
| 09:37 |
212.97 |
204.71 |
53.69 |
| 09:36 |
212.97 |
148.57 |
51.23 |
| 09:35 |
166.86 |
102.83 |
1.96 |
| 09:34 |
166.86 |
84.49 |
-27.01 |
| 09:33 |
77.28 |
30.20 |
-27.46 |
| 09:32 |
130.27 |
22.07 |
10.88 |
| 09:31 |
109.25 |
15.47 |
54.85 |
| 09:30 |
0.00 |
7.62 |
24.31 |
|
| 大单资金：1048.95万元 |
成交额占比：6.65% |
| 中单资金：879.34万元 |
成交额占比：5.57% |
| 小单资金：309.03万元 |
成交额占比：1.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
9.49 |
4.29% |
2843.60 |
-1209.36 |
1488.65 |
12.27% |
965.26 |
7.96% |
389.69 |
3.21% |
| 20250619 |
9.10 |
-3.40% |
-3439.24 |
-4550.93 |
-1491.08 |
-13.54% |
-1231.14 |
-11.18% |
-717.02 |
-6.51% |
| 20250618 |
9.42 |
-1.98% |
-2464.28 |
-2966.60 |
-1018.90 |
-11.25% |
-837.69 |
-9.25% |
-607.69 |
-6.71% |
| 20250617 |
9.61 |
1.69% |
336.59 |
-2898.58 |
-275.81 |
-2.05% |
609.24 |
4.52% |
3.16 |
0.02% |
| 20250616 |
9.45 |
0.85% |
558.60 |
-9385.96 |
87.78 |
1.26% |
41.33 |
0.59% |
429.49 |
6.17% |
| 20250613 |
9.37 |
-3.00% |
-4132.88 |
-9498.13 |
-1852.92 |
-13.82% |
-1748.89 |
-13.05% |
-531.07 |
-3.96% |
| 20250612 |
9.66 |
-0.31% |
-1186.46 |
-10816.97 |
93.25 |
0.81% |
-957.58 |
-8.33% |
-322.13 |
-2.80% |
| 20250611 |
9.69 |
0.21% |
-1731.38 |
-10867.01 |
-950.88 |
-6.80% |
-856.62 |
-6.13% |
76.12 |
0.54% |
| 20250610 |
9.67 |
-6.48% |
-10945.25 |
-12294.41 |
-6763.19 |
-17.99% |
-3710.41 |
-9.87% |
-471.65 |
-1.25% |
| 20250609 |
10.34 |
0.78% |
-881.87 |
-12204.01 |
-24.39 |
-0.15% |
-729.14 |
-4.44% |
-128.34 |
-0.78% |
| 20250606 |
10.26 |
-3.21% |
-6709.98 |
-9714.23 |
-3171.76 |
-16.07% |
-2117.90 |
-10.73% |
-1420.32 |
-7.20% |
| 20250605 |
10.60 |
0.95% |
-541.00 |
-11601.73 |
43.21 |
0.17% |
-638.77 |
-2.53% |
54.56 |
0.22% |
| 20250604 |
10.50 |
-1.22% |
-7145.96 |
-14400.36 |
-2378.28 |
-8.31% |
-3030.55 |
-10.59% |
-1737.13 |
-6.07% |
| 20250603 |
10.63 |
-3.45% |
-12521.52 |
-9803.20 |
-6672.79 |
-16.90% |
-3497.08 |
-8.86% |
-2351.65 |
-5.96% |
| 20250530 |
11.01 |
2.71% |
3470.13 |
-2948.11 |
2465.39 |
4.33% |
1521.84 |
2.68% |
-517.10 |
-0.91% |
| 20250529 |
10.72 |
1.13% |
-5800.58 |
-286.58 |
-5059.26 |
-11.11% |
-1086.08 |
-2.38% |
344.76 |
0.76% |
| 20250528 |
10.74 |
-1.92% |
-7938.75 |
880.39 |
-2755.42 |
-6.04% |
-3621.44 |
-7.94% |
-1561.89 |
-3.43% |
| 20250527 |
10.95 |
4.39% |
4068.78 |
3678.65 |
2218.88 |
3.08% |
1519.40 |
2.11% |
330.50 |
0.46% |
| 20250526 |
10.49 |
3.15% |
4139.89 |
609.19 |
182.30 |
0.38% |
1920.53 |
4.01% |
2037.06 |
4.25% |
| 20250523 |
10.17 |
3.35% |
9310.73 |
-499.62 |
5126.92 |
11.64% |
2349.11 |
5.33% |
1834.70 |
4.16% |
| 20250522 |
9.84 |
-4.84% |
-8785.97 |
-6867.95 |
-3892.29 |
-13.50% |
-2595.79 |
-9.00% |
-2297.89 |
-7.97% |
| 20250521 |
10.34 |
1.67% |
-1451.09 |
-5517.63 |
42.84 |
0.10% |
136.91 |
0.31% |
-1630.84 |
-3.68% |
| 20250520 |
10.17 |
1.90% |
1559.39 |
-8132.60 |
-850.58 |
-2.68% |
1191.31 |
3.75% |
1218.66 |
3.84% |
| 20250519 |
9.98 |
-1.38% |
-3687.29 |
-2966.35 |
-926.51 |
-3.74% |
-2523.71 |
-10.18% |
-237.07 |
-0.96% |
| 20250516 |
10.12 |
0.50% |
-2475.16 |
-2571.74 |
-1241.41 |
-4.49% |
-1041.57 |
-3.77% |
-192.18 |
-0.70% |
| 20250515 |
10.07 |
-2.33% |
-6376.58 |
-4457.46 |
-2541.97 |
-6.81% |
-3126.11 |
-8.38% |
-708.50 |
-1.90% |
| 20250514 |
10.31 |
0.10% |
-1302.82 |
-2817.03 |
-2572.13 |
-4.30% |
483.78 |
0.81% |
785.53 |
1.31% |
| 20250513 |
10.30 |
5.21% |
7177.92 |
-410.57 |
4315.67 |
7.94% |
3157.02 |
5.81% |
-294.77 |
-0.54% |
| 20250512 |
9.79 |
1.24% |
-954.04 |
-1666.84 |
-531.90 |
-3.08% |
-667.63 |
-3.86% |
245.49 |
1.42% |
| 20250509 |
9.67 |
-3.11% |
-7063.18 |
-3083.63 |
-3127.13 |
-13.60% |
-3016.63 |
-13.12% |
-919.42 |
-4.00% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
