300194福安药业 今日实时资金流向 |
15:00 |
-2883.25 |
-1677.65 |
-1125.61 |
14:59 |
-2815.60 |
-1623.35 |
-1132.31 |
14:58 |
-2815.60 |
-1623.35 |
-1132.31 |
14:57 |
-2815.60 |
-1623.35 |
-1132.31 |
14:56 |
-2815.60 |
-1615.40 |
-1130.14 |
14:55 |
-2888.88 |
-1612.71 |
-1129.65 |
14:54 |
-2910.49 |
-1608.38 |
-1105.07 |
14:53 |
-2968.74 |
-1591.35 |
-1107.00 |
14:52 |
-2919.26 |
-1571.75 |
-1073.45 |
14:51 |
-3053.34 |
-1553.04 |
-1043.60 |
14:50 |
-3236.02 |
-1560.98 |
-1040.55 |
14:49 |
-3236.02 |
-1566.95 |
-1039.42 |
14:48 |
-3236.02 |
-1553.21 |
-1039.98 |
14:47 |
-3236.02 |
-1534.20 |
-1043.02 |
14:46 |
-3236.02 |
-1523.28 |
-1039.23 |
14:45 |
-3213.12 |
-1514.12 |
-1024.49 |
14:44 |
-3213.12 |
-1504.96 |
-1020.88 |
14:43 |
-3213.12 |
-1495.03 |
-1020.38 |
14:42 |
-3213.12 |
-1481.31 |
-1019.85 |
14:41 |
-3153.85 |
-1483.45 |
-1015.59 |
14:40 |
-3153.85 |
-1478.43 |
-1005.10 |
14:39 |
-3153.85 |
-1460.11 |
-1002.82 |
14:38 |
-3131.36 |
-1461.57 |
-1003.42 |
14:37 |
-3131.36 |
-1492.62 |
-1010.02 |
14:36 |
-3046.22 |
-1436.57 |
-992.02 |
14:35 |
-3046.22 |
-1431.99 |
-985.93 |
14:34 |
-3046.22 |
-1431.99 |
-984.06 |
14:33 |
-3046.22 |
-1431.99 |
-982.20 |
14:32 |
-3070.96 |
-1431.99 |
-974.60 |
14:31 |
-3131.95 |
-1419.71 |
-936.77 |
14:30 |
-3104.47 |
-1424.30 |
-937.56 |
14:29 |
-3104.47 |
-1428.89 |
-935.36 |
14:28 |
-3125.44 |
-1414.60 |
-927.72 |
14:27 |
-3125.44 |
-1410.02 |
-934.19 |
14:26 |
-3125.44 |
-1410.02 |
-933.28 |
14:25 |
-3125.44 |
-1410.02 |
-926.00 |
14:24 |
-3097.96 |
-1482.56 |
-963.83 |
14:23 |
-3097.96 |
-1468.82 |
-961.18 |
14:22 |
-3097.96 |
-1468.82 |
-962.79 |
14:21 |
-3097.96 |
-1459.38 |
-960.00 |
14:20 |
-3097.96 |
-1454.66 |
-960.69 |
14:19 |
-3097.96 |
-1454.66 |
-957.31 |
14:18 |
-3097.96 |
-1454.66 |
-957.81 |
14:17 |
-3071.72 |
-1454.66 |
-957.13 |
14:16 |
-3044.24 |
-1454.66 |
-950.54 |
14:15 |
-3017.68 |
-1459.25 |
-945.55 |
14:14 |
-3017.68 |
-1473.02 |
-942.07 |
14:13 |
-3017.68 |
-1473.02 |
-942.35 |
14:12 |
-3017.68 |
-1467.57 |
-939.29 |
14:11 |
-3055.92 |
-1488.96 |
-949.65 |
14:10 |
-2965.88 |
-1481.80 |
-896.57 |
14:09 |
-2942.98 |
-1463.21 |
-904.11 |
14:08 |
-2942.98 |
-1463.21 |
-903.47 |
14:07 |
-2974.07 |
-1497.79 |
-921.65 |
14:06 |
-2846.71 |
-1479.47 |
-912.45 |
14:05 |
-2846.71 |
-1463.62 |
-907.50 |
14:04 |
-2846.71 |
-1463.62 |
-892.75 |
14:03 |
-2846.71 |
-1463.62 |
-882.63 |
14:02 |
-2955.23 |
-1468.15 |
-868.44 |
14:01 |
-2955.23 |
-1441.65 |
-862.41 |
14:00 |
-2955.23 |
-1423.55 |
-866.96 |
13:59 |
-2955.23 |
-1453.18 |
-862.12 |
13:58 |
-3092.63 |
-1453.18 |
-858.60 |
13:57 |
-3092.63 |
-1437.00 |
-861.12 |
13:56 |
-3092.63 |
-1443.97 |
-860.26 |
13:55 |
-3092.63 |
-1418.30 |
-834.94 |
13:54 |
-3250.09 |
-1418.30 |
-830.37 |
13:53 |
-3250.09 |
-1427.46 |
-832.03 |
13:52 |
-3250.09 |
-1446.02 |
-837.21 |
13:51 |
-3192.47 |
-1455.05 |
-835.44 |
13:50 |
-3192.47 |
-1455.05 |
-832.25 |
13:49 |
-3238.27 |
-1449.12 |
-837.53 |
13:48 |
-3238.27 |
-1418.23 |
-786.26 |
13:47 |
-3238.27 |
-1405.54 |
-766.94 |
13:46 |
-3238.27 |
-1405.54 |
-755.70 |
13:45 |
-3238.27 |
-1405.54 |
-751.36 |
13:44 |
-3238.27 |
-1391.84 |
-743.77 |
13:43 |
-3131.24 |
-1387.27 |
-743.55 |
13:42 |
-3131.24 |
-1387.27 |
-741.13 |
13:41 |
-3131.24 |
-1387.27 |
-742.14 |
13:40 |
-3109.03 |
-1370.22 |
-737.99 |
13:39 |
-3109.03 |
-1370.22 |
-735.61 |
13:38 |
-3083.12 |
-1370.22 |
-728.90 |
13:37 |
-3083.12 |
-1383.32 |
-730.65 |
13:36 |
-3083.12 |
-1383.32 |
-729.60 |
13:35 |
-3104.46 |
-1387.54 |
-728.28 |
13:34 |
-3104.46 |
-1387.54 |
-734.18 |
13:33 |
-3104.46 |
-1389.84 |
-741.58 |
13:32 |
-3104.46 |
-1380.72 |
-738.45 |
13:31 |
-3163.87 |
-1380.72 |
-722.52 |
13:30 |
-3163.87 |
-1372.97 |
-700.68 |
13:29 |
-3163.87 |
-1314.15 |
-668.40 |
13:28 |
-3065.88 |
-1291.12 |
-640.77 |
13:27 |
-3065.88 |
-1278.90 |
-637.17 |
13:26 |
-3065.88 |
-1278.90 |
-641.06 |
13:25 |
-3083.29 |
-1278.90 |
-639.74 |
13:24 |
-3083.29 |
-1273.47 |
-631.08 |
13:23 |
-3024.83 |
-1289.56 |
-630.12 |
13:22 |
-3024.83 |
-1289.56 |
-629.31 |
13:21 |
-3024.83 |
-1302.67 |
-618.73 |
13:20 |
-3024.83 |
-1291.96 |
-626.10 |
13:19 |
-3024.83 |
-1296.53 |
-629.13 |
13:18 |
-2894.86 |
-1290.09 |
-607.29 |
13:17 |
-2894.86 |
-1290.09 |
-605.06 |
13:16 |
-2894.86 |
-1289.71 |
-589.44 |
13:15 |
-2894.86 |
-1282.85 |
-580.53 |
13:14 |
-2894.86 |
-1277.73 |
-578.26 |
13:13 |
-2894.86 |
-1288.68 |
-563.92 |
13:12 |
-2894.86 |
-1297.84 |
-569.97 |
13:11 |
-2894.86 |
-1304.80 |
-581.24 |
13:10 |
-2894.86 |
-1302.03 |
-580.01 |
13:09 |
-2894.86 |
-1321.49 |
-577.50 |
13:08 |
-2894.86 |
-1315.55 |
-573.07 |
13:07 |
-2894.86 |
-1304.49 |
-571.98 |
13:06 |
-2894.86 |
-1304.49 |
-574.64 |
13:05 |
-2894.86 |
-1309.19 |
-558.51 |
13:04 |
-2894.86 |
-1310.20 |
-559.20 |
13:03 |
-2894.86 |
-1310.20 |
-552.66 |
13:02 |
-2880.41 |
-1287.49 |
-543.08 |
13:01 |
-2880.41 |
-1292.07 |
-538.74 |
11:30 |
-2829.43 |
-1201.64 |
-504.18 |
11:29 |
-2829.43 |
-1213.12 |
-511.25 |
11:28 |
-2829.43 |
-1213.12 |
-509.21 |
11:27 |
-2829.43 |
-1225.98 |
-511.69 |
11:26 |
-2829.43 |
-1231.44 |
-512.39 |
11:25 |
-2850.82 |
-1247.92 |
-507.04 |
11:24 |
-2817.94 |
-1243.34 |
-503.33 |
11:23 |
-2868.32 |
-1326.14 |
-545.19 |
11:22 |
-2868.32 |
-1312.75 |
-550.10 |
11:21 |
-2868.32 |
-1300.05 |
-546.95 |
11:20 |
-2845.47 |
-1300.05 |
-545.68 |
11:19 |
-2845.47 |
-1300.00 |
-508.71 |
11:18 |
-2845.47 |
-1300.00 |
-495.84 |
11:17 |
-2845.47 |
-1295.42 |
-481.87 |
11:16 |
-2845.47 |
-1269.00 |
-469.87 |
11:15 |
-2845.47 |
-1269.00 |
-467.40 |
11:14 |
-2845.47 |
-1257.82 |
-453.31 |
11:13 |
-2845.47 |
-1257.82 |
-450.43 |
11:12 |
-2845.47 |
-1257.82 |
-448.55 |
11:11 |
-2845.47 |
-1259.38 |
-454.28 |
11:10 |
-2819.82 |
-1219.81 |
-416.59 |
11:09 |
-2819.82 |
-1209.69 |
-395.98 |
11:08 |
-2819.82 |
-1200.25 |
-395.43 |
11:07 |
-2819.82 |
-1204.84 |
-396.30 |
11:06 |
-2819.82 |
-1204.84 |
-397.68 |
11:05 |
-2819.82 |
-1204.84 |
-396.35 |
11:04 |
-2796.23 |
-1187.52 |
-367.44 |
11:03 |
-2796.23 |
-1187.52 |
-364.23 |
11:02 |
-2796.23 |
-1187.52 |
-367.22 |
11:01 |
-2796.23 |
-1211.46 |
-372.96 |
11:00 |
-2796.23 |
-1228.39 |
-374.12 |
10:59 |
-2796.23 |
-1228.39 |
-375.92 |
10:58 |
-2832.35 |
-1221.43 |
-375.23 |
10:57 |
-2832.35 |
-1220.84 |
-377.67 |
10:56 |
-2853.65 |
-1192.91 |
-381.49 |
10:55 |
-2853.65 |
-1185.83 |
-381.67 |
10:54 |
-2876.27 |
-1172.14 |
-376.86 |
10:53 |
-2853.51 |
-1204.84 |
-378.86 |
10:52 |
-2853.51 |
-1063.13 |
-295.09 |
10:51 |
-2853.51 |
-1063.13 |
-300.65 |
10:50 |
-2853.51 |
-1051.27 |
-301.58 |
10:49 |
-2894.55 |
-1018.22 |
-291.59 |
10:48 |
-2936.77 |
-1031.99 |
-291.69 |
10:47 |
-2936.77 |
-1042.46 |
-296.23 |
10:46 |
-2936.77 |
-1034.33 |
-299.09 |
10:45 |
-2936.77 |
-1034.33 |
-309.19 |
10:44 |
-2936.77 |
-1057.73 |
-306.07 |
10:43 |
-2936.77 |
-1052.46 |
-302.14 |
10:42 |
-3006.34 |
-1052.47 |
-317.02 |
10:41 |
-3006.34 |
-1057.06 |
-316.94 |
10:40 |
-3006.34 |
-1058.31 |
-313.80 |
10:39 |
-3028.19 |
-1064.00 |
-298.69 |
10:38 |
-3028.19 |
-1051.25 |
-295.54 |
10:37 |
-3091.44 |
-1051.28 |
-299.57 |
10:36 |
-3027.28 |
-1042.14 |
-297.39 |
10:35 |
-2995.20 |
-1034.64 |
-283.36 |
10:34 |
-2995.20 |
-1029.52 |
-276.01 |
10:33 |
-2908.05 |
-1032.13 |
-262.57 |
10:32 |
-2976.65 |
-1023.19 |
-257.83 |
10:31 |
-2829.22 |
-1025.20 |
-233.29 |
10:30 |
-2701.76 |
-1014.32 |
-208.40 |
10:29 |
-2615.62 |
-996.11 |
-187.57 |
10:28 |
-2499.68 |
-971.84 |
-173.74 |
10:27 |
-2499.68 |
-965.58 |
-180.75 |
10:26 |
-2427.68 |
-957.67 |
-184.55 |
10:25 |
-2399.28 |
-938.53 |
-179.65 |
10:24 |
-2365.80 |
-959.18 |
-199.05 |
10:23 |
-2326.37 |
-971.96 |
-218.01 |
10:22 |
-2326.37 |
-973.27 |
-235.87 |
10:21 |
-2225.23 |
-1008.54 |
-238.10 |
10:20 |
-2186.49 |
-993.65 |
-212.84 |
10:19 |
-2208.24 |
-981.56 |
-189.25 |
10:18 |
-2185.80 |
-955.27 |
-184.08 |
10:17 |
-2082.66 |
-924.55 |
-173.47 |
10:16 |
-1989.59 |
-906.23 |
-170.52 |
10:15 |
-1885.62 |
-923.22 |
-148.41 |
10:14 |
-1668.13 |
-870.71 |
-94.12 |
10:13 |
-1668.13 |
-892.56 |
-92.16 |
10:12 |
-1602.54 |
-913.86 |
-108.67 |
10:11 |
-1649.87 |
-943.12 |
-125.60 |
10:10 |
-1674.21 |
-961.22 |
-117.81 |
10:09 |
-1505.89 |
-944.93 |
-137.16 |
10:08 |
-1388.13 |
-765.78 |
-33.87 |
10:07 |
-1388.13 |
-728.76 |
-35.00 |
10:06 |
-1329.81 |
-721.29 |
-16.61 |
10:05 |
-1370.71 |
-715.34 |
-10.95 |
10:04 |
-1094.11 |
-684.09 |
-32.84 |
10:03 |
-1026.98 |
-683.36 |
-24.23 |
10:02 |
-1026.98 |
-683.36 |
-17.13 |
10:01 |
-1026.98 |
-683.36 |
-17.18 |
10:00 |
-1049.11 |
-676.72 |
-3.12 |
09:59 |
-1049.11 |
-657.94 |
12.07 |
09:58 |
-689.33 |
-669.19 |
4.37 |
09:57 |
-689.33 |
-719.81 |
-17.88 |
09:56 |
-718.56 |
-718.31 |
22.58 |
09:55 |
-764.66 |
-707.83 |
10.35 |
09:54 |
-424.44 |
-717.96 |
15.95 |
09:53 |
-404.16 |
-693.89 |
-0.20 |
09:52 |
-314.11 |
-584.58 |
-8.39 |
09:51 |
-275.44 |
-508.54 |
2.88 |
09:50 |
-165.90 |
-491.72 |
28.04 |
09:49 |
-138.18 |
-391.61 |
36.62 |
09:48 |
83.12 |
-309.60 |
102.76 |
09:47 |
83.12 |
-287.09 |
115.28 |
09:46 |
127.53 |
-287.12 |
120.90 |
09:45 |
127.53 |
-280.02 |
129.13 |
09:44 |
298.27 |
-248.49 |
113.73 |
09:43 |
298.27 |
-231.16 |
89.63 |
09:42 |
275.58 |
-207.27 |
77.75 |
09:41 |
470.04 |
-152.94 |
111.76 |
09:40 |
539.34 |
-161.51 |
118.50 |
09:39 |
539.34 |
-161.51 |
112.03 |
09:38 |
573.40 |
-161.51 |
119.96 |
09:37 |
573.40 |
-140.74 |
99.12 |
09:36 |
573.40 |
-125.60 |
82.52 |
09:35 |
573.40 |
-67.58 |
52.59 |
09:34 |
599.96 |
-2.89 |
32.89 |
09:33 |
603.42 |
-34.92 |
25.03 |
09:32 |
603.42 |
-11.65 |
37.57 |
09:31 |
534.34 |
-13.38 |
85.39 |
09:30 |
0.00 |
0.00 |
-13.51 |
|
大单资金:-2883.25万元 |
成交额占比:-13.87% |
中单资金:-1677.65万元 |
成交额占比:-8.07% |
小单资金:-1125.61万元 |
成交额占比:-5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
4.59 |
-1.92% |
-5686.51 |
-8506.81 |
-2883.25 |
-13.87% |
-1677.65 |
-8.07% |
-1125.61 |
-5.41% |
20250805 |
4.68 |
-1.06% |
-3556.62 |
-5679.91 |
-2132.30 |
-11.66% |
-828.03 |
-4.53% |
-596.29 |
-3.26% |
20250804 |
4.73 |
0.64% |
-2560.02 |
-2827.72 |
-2024.68 |
-8.21% |
-1087.02 |
-4.41% |
551.68 |
2.24% |
20250801 |
4.70 |
0.43% |
800.90 |
-247.40 |
106.95 |
0.45% |
378.95 |
1.58% |
315.00 |
1.31% |
20250731 |
4.68 |
-1.27% |
-2148.68 |
18.52 |
-1573.53 |
-6.37% |
-761.48 |
-3.08% |
186.33 |
0.75% |
20250730 |
4.74 |
1.07% |
1337.64 |
2808.67 |
-56.35 |
-0.19% |
570.80 |
1.93% |
823.19 |
2.78% |
20250729 |
4.69 |
0.21% |
931.58 |
1588.52 |
719.89 |
3.28% |
151.42 |
0.69% |
60.27 |
0.27% |
20250728 |
4.68 |
1.30% |
965.77 |
-1364.89 |
555.64 |
2.58% |
350.81 |
1.63% |
59.32 |
0.28% |
20250725 |
4.62 |
-0.43% |
-1397.02 |
-4954.20 |
372.87 |
1.84% |
-1346.21 |
-6.63% |
-423.68 |
-2.09% |
20250724 |
4.64 |
2.88% |
2711.71 |
-8032.27 |
1216.62 |
5.22% |
693.15 |
2.98% |
801.94 |
3.44% |
20250723 |
4.51 |
-0.88% |
-2707.90 |
-8924.76 |
-1276.50 |
-8.57% |
-549.82 |
-3.69% |
-881.58 |
-5.92% |
20250722 |
4.55 |
-0.44% |
-4235.59 |
-5148.79 |
-2233.52 |
-13.64% |
-1434.23 |
-8.76% |
-567.84 |
-3.47% |
20250721 |
4.57 |
-0.44% |
-2582.35 |
-5046.43 |
-3033.67 |
-13.05% |
-47.83 |
-0.21% |
499.15 |
2.15% |
20250718 |
4.59 |
-1.08% |
-4550.55 |
-1790.05 |
-2705.20 |
-13.81% |
-1261.84 |
-6.44% |
-583.51 |
-2.98% |
20250717 |
4.64 |
2.43% |
340.71 |
208.14 |
324.13 |
0.85% |
-393.89 |
-1.03% |
410.47 |
1.07% |
20250716 |
4.53 |
2.95% |
4791.12 |
1374.06 |
2499.47 |
10.89% |
1426.03 |
6.21% |
865.62 |
3.77% |
20250715 |
4.40 |
-2.00% |
-4002.19 |
-3375.94 |
-2131.16 |
-16.20% |
-1495.85 |
-11.37% |
-375.18 |
-2.85% |
20250714 |
4.49 |
1.35% |
1711.60 |
-1046.15 |
222.71 |
1.65% |
488.06 |
3.62% |
1000.83 |
7.43% |
20250711 |
4.43 |
0.23% |
-1349.93 |
-2468.54 |
-707.01 |
-6.64% |
-408.46 |
-3.84% |
-234.46 |
-2.20% |
20250710 |
4.42 |
1.38% |
3588.85 |
-2649.71 |
1490.05 |
8.77% |
1165.44 |
6.86% |
933.36 |
5.49% |
20250709 |
4.36 |
-0.68% |
-2610.76 |
-2905.66 |
-2250.53 |
-19.46% |
-412.49 |
-3.57% |
52.26 |
0.45% |
20250708 |
4.39 |
0.46% |
-1084.33 |
-2474.80 |
198.63 |
1.52% |
-569.88 |
-4.36% |
-713.08 |
-5.46% |
20250707 |
4.37 |
0.23% |
-1790.51 |
-1045.31 |
-1199.68 |
-13.62% |
-528.97 |
-6.01% |
-61.86 |
-0.70% |
20250704 |
4.36 |
-0.68% |
-1241.99 |
-430.85 |
-888.18 |
-6.82% |
-490.71 |
-3.77% |
136.90 |
1.05% |
20250703 |
4.39 |
2.33% |
5293.46 |
127.73 |
1234.10 |
6.30% |
2045.49 |
10.45% |
2013.87 |
10.29% |
20250702 |
4.29 |
-0.46% |
-1458.58 |
-3014.03 |
-1819.67 |
-16.33% |
-60.69 |
-0.54% |
421.78 |
3.79% |
20250701 |
4.31 |
1.89% |
3611.03 |
-1756.56 |
1628.12 |
10.48% |
1310.00 |
8.44% |
672.91 |
4.33% |
20250630 |
4.23 |
0.48% |
-899.26 |
-2338.75 |
-585.22 |
-10.62% |
-182.66 |
-3.32% |
-131.38 |
-2.38% |
20250627 |
4.21 |
0.24% |
0.05 |
-1319.83 |
-329.60 |
-5.20% |
394.72 |
6.23% |
-65.07 |
-1.03% |
20250626 |
4.20 |
-1.41% |
-3781.10 |
-800.08 |
-1907.66 |
-23.25% |
-1304.57 |
-15.90% |
-568.87 |
-6.93% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|