| 300194福安药业 今日实时资金流向 |
| 15:00 |
-1326.88 |
-1007.02 |
30.02 |
| 14:59 |
-1326.88 |
-1032.13 |
33.12 |
| 14:58 |
-1326.88 |
-1032.13 |
33.12 |
| 14:57 |
-1326.88 |
-1032.13 |
33.12 |
| 14:56 |
-1349.92 |
-1060.23 |
30.72 |
| 14:55 |
-1328.41 |
-1057.21 |
22.42 |
| 14:54 |
-1294.21 |
-1043.71 |
20.76 |
| 14:53 |
-1294.21 |
-1031.07 |
29.66 |
| 14:52 |
-1294.21 |
-1035.07 |
36.82 |
| 14:51 |
-1294.21 |
-1028.81 |
41.85 |
| 14:50 |
-1294.21 |
-1011.89 |
36.53 |
| 14:49 |
-1294.21 |
-1003.40 |
39.77 |
| 14:48 |
-1294.21 |
-954.71 |
30.18 |
| 14:47 |
-1294.21 |
-948.95 |
39.09 |
| 14:46 |
-1294.21 |
-931.44 |
39.86 |
| 14:45 |
-1294.21 |
-931.44 |
34.49 |
| 14:44 |
-1294.21 |
-931.44 |
27.45 |
| 14:43 |
-1294.21 |
-931.44 |
28.17 |
| 14:42 |
-1294.21 |
-924.38 |
29.03 |
| 14:41 |
-1294.21 |
-931.28 |
29.07 |
| 14:40 |
-1294.21 |
-921.52 |
38.74 |
| 14:39 |
-1294.21 |
-929.96 |
61.28 |
| 14:38 |
-1294.21 |
-929.96 |
66.46 |
| 14:37 |
-1294.21 |
-929.96 |
67.22 |
| 14:36 |
-1294.21 |
-929.96 |
74.15 |
| 14:35 |
-1294.21 |
-929.96 |
73.07 |
| 14:34 |
-1294.21 |
-883.41 |
111.67 |
| 14:33 |
-1294.21 |
-878.90 |
117.71 |
| 14:32 |
-1294.21 |
-877.65 |
130.29 |
| 14:31 |
-1294.21 |
-886.51 |
129.16 |
| 14:30 |
-1294.21 |
-901.02 |
127.80 |
| 14:29 |
-1294.21 |
-911.31 |
129.11 |
| 14:28 |
-1294.21 |
-911.32 |
126.54 |
| 14:27 |
-1294.21 |
-924.85 |
124.28 |
| 14:26 |
-1294.21 |
-929.36 |
123.83 |
| 14:25 |
-1294.21 |
-918.81 |
120.18 |
| 14:24 |
-1298.15 |
-913.80 |
115.49 |
| 14:23 |
-1298.15 |
-909.29 |
118.51 |
| 14:22 |
-1262.07 |
-920.56 |
115.62 |
| 14:21 |
-1262.07 |
-920.56 |
114.71 |
| 14:20 |
-1262.07 |
-920.56 |
112.99 |
| 14:19 |
-1262.07 |
-920.56 |
116.11 |
| 14:18 |
-1296.98 |
-913.75 |
144.33 |
| 14:17 |
-1345.67 |
-951.30 |
120.48 |
| 14:16 |
-1345.67 |
-938.77 |
121.38 |
| 14:15 |
-1345.67 |
-938.77 |
118.86 |
| 14:14 |
-1345.67 |
-938.77 |
117.64 |
| 14:13 |
-1345.67 |
-943.27 |
122.27 |
| 14:12 |
-1365.87 |
-947.76 |
113.87 |
| 14:11 |
-1365.87 |
-947.76 |
109.02 |
| 14:10 |
-1365.87 |
-937.35 |
109.60 |
| 14:09 |
-1365.87 |
-954.56 |
109.20 |
| 14:08 |
-1365.87 |
-954.56 |
95.46 |
| 14:07 |
-1365.87 |
-965.74 |
91.32 |
| 14:06 |
-1343.42 |
-940.91 |
110.22 |
| 14:05 |
-1343.42 |
-940.91 |
111.78 |
| 14:04 |
-1343.42 |
-877.92 |
123.57 |
| 14:03 |
-1343.42 |
-877.92 |
121.67 |
| 14:02 |
-1343.42 |
-893.70 |
112.88 |
| 14:01 |
-1343.42 |
-893.70 |
111.34 |
| 14:00 |
-1343.42 |
-893.70 |
107.15 |
| 13:59 |
-1343.42 |
-893.70 |
111.42 |
| 13:58 |
-1343.42 |
-902.71 |
99.25 |
| 13:57 |
-1343.42 |
-899.52 |
131.47 |
| 13:56 |
-1343.42 |
-899.52 |
130.52 |
| 13:55 |
-1343.42 |
-926.52 |
130.57 |
| 13:54 |
-1343.42 |
-944.52 |
129.17 |
| 13:53 |
-1343.42 |
-955.78 |
113.05 |
| 13:52 |
-1365.87 |
-969.25 |
111.52 |
| 13:51 |
-1388.32 |
-975.98 |
118.68 |
| 13:50 |
-1388.32 |
-975.94 |
120.56 |
| 13:49 |
-1410.72 |
-968.01 |
115.32 |
| 13:48 |
-1410.72 |
-950.09 |
109.84 |
| 13:47 |
-1321.12 |
-936.65 |
119.02 |
| 13:46 |
-1283.31 |
-951.64 |
115.92 |
| 13:45 |
-1076.42 |
-998.66 |
65.77 |
| 13:44 |
-1076.42 |
-895.03 |
92.12 |
| 13:43 |
-1053.97 |
-890.54 |
92.52 |
| 13:42 |
-1053.97 |
-890.54 |
98.80 |
| 13:41 |
-1053.97 |
-881.56 |
104.37 |
| 13:40 |
-1053.97 |
-869.59 |
119.30 |
| 13:39 |
-1053.97 |
-869.59 |
119.84 |
| 13:38 |
-1036.27 |
-734.96 |
132.05 |
| 13:37 |
-1036.27 |
-748.21 |
131.55 |
| 13:36 |
-1036.27 |
-758.13 |
137.77 |
| 13:35 |
-901.27 |
-747.51 |
114.55 |
| 13:34 |
-901.27 |
-743.01 |
113.82 |
| 13:33 |
-871.96 |
-720.96 |
121.40 |
| 13:32 |
-871.96 |
-720.96 |
119.58 |
| 13:31 |
-871.96 |
-708.28 |
124.41 |
| 13:30 |
-871.96 |
-703.77 |
134.60 |
| 13:29 |
-871.96 |
-703.77 |
134.78 |
| 13:28 |
-871.96 |
-699.26 |
135.68 |
| 13:27 |
-871.96 |
-699.26 |
135.49 |
| 13:26 |
-871.96 |
-699.26 |
135.48 |
| 13:25 |
-871.96 |
-684.84 |
135.71 |
| 13:24 |
-871.96 |
-684.84 |
136.25 |
| 13:23 |
-826.86 |
-677.23 |
132.72 |
| 13:22 |
-826.86 |
-684.07 |
115.49 |
| 13:21 |
-826.86 |
-669.51 |
115.85 |
| 13:20 |
-775.13 |
-676.00 |
97.31 |
| 13:19 |
-775.13 |
-676.00 |
98.03 |
| 13:18 |
-775.13 |
-686.80 |
100.29 |
| 13:17 |
-775.13 |
-662.90 |
106.24 |
| 13:16 |
-775.13 |
-658.21 |
105.48 |
| 13:15 |
-754.83 |
-665.44 |
94.42 |
| 13:14 |
-754.83 |
-647.23 |
93.92 |
| 13:13 |
-754.83 |
-652.21 |
96.59 |
| 13:12 |
-754.83 |
-652.21 |
97.54 |
| 13:11 |
-754.83 |
-652.21 |
101.74 |
| 13:10 |
-654.81 |
-668.07 |
81.08 |
| 13:09 |
-654.81 |
-668.07 |
77.64 |
| 13:08 |
-654.81 |
-655.21 |
82.53 |
| 13:07 |
-654.81 |
-695.37 |
33.88 |
| 13:06 |
-654.81 |
-681.36 |
24.69 |
| 13:05 |
-654.81 |
-669.03 |
24.50 |
| 13:04 |
-654.81 |
-694.59 |
11.18 |
| 13:03 |
-654.81 |
-694.59 |
10.00 |
| 13:02 |
-654.81 |
-703.75 |
9.09 |
| 13:01 |
-654.81 |
-703.75 |
7.23 |
| 11:30 |
-605.60 |
-699.98 |
-11.15 |
| 11:29 |
-585.53 |
-690.96 |
-6.69 |
| 11:28 |
-645.01 |
-752.48 |
-36.94 |
| 11:27 |
-565.59 |
-753.31 |
-37.86 |
| 11:26 |
-485.23 |
-753.31 |
-35.29 |
| 11:25 |
-485.23 |
-753.31 |
-34.30 |
| 11:24 |
-457.97 |
-753.31 |
-28.38 |
| 11:23 |
-457.97 |
-762.91 |
-34.27 |
| 11:22 |
-503.17 |
-850.47 |
-62.43 |
| 11:21 |
-503.17 |
-866.74 |
-67.81 |
| 11:20 |
-547.47 |
-861.90 |
-74.87 |
| 11:19 |
-614.18 |
-854.22 |
-102.89 |
| 11:18 |
-614.18 |
-854.22 |
-105.70 |
| 11:17 |
-614.18 |
-839.30 |
-104.25 |
| 11:16 |
-614.18 |
-850.69 |
-130.92 |
| 11:15 |
-639.85 |
-848.12 |
-126.18 |
| 11:14 |
-609.87 |
-415.98 |
-122.48 |
| 11:13 |
-609.87 |
-408.56 |
-117.09 |
| 11:12 |
-609.87 |
-413.10 |
-110.20 |
| 11:11 |
-609.87 |
-403.27 |
-109.07 |
| 11:10 |
-609.87 |
-403.27 |
-109.25 |
| 11:09 |
-609.87 |
-403.27 |
-109.80 |
| 11:08 |
-609.87 |
-403.27 |
-109.03 |
| 11:07 |
-609.87 |
-403.27 |
-109.35 |
| 11:06 |
-609.87 |
-403.27 |
-107.40 |
| 11:05 |
-609.87 |
-403.27 |
-109.13 |
| 11:04 |
-609.87 |
-403.27 |
-111.40 |
| 11:03 |
-609.87 |
-403.27 |
-111.40 |
| 11:02 |
-609.87 |
-403.27 |
-109.63 |
| 11:01 |
-535.12 |
-403.27 |
-102.75 |
| 11:00 |
-535.12 |
-396.48 |
-101.98 |
| 10:59 |
-512.02 |
-389.77 |
-95.23 |
| 10:58 |
-512.02 |
-389.77 |
-93.01 |
| 10:57 |
-512.02 |
-385.24 |
-91.11 |
| 10:56 |
-512.02 |
-385.24 |
-86.90 |
| 10:55 |
-512.02 |
-400.04 |
-87.36 |
| 10:54 |
-428.03 |
-385.83 |
-80.05 |
| 10:53 |
-428.03 |
-385.83 |
-78.20 |
| 10:52 |
-428.03 |
-385.83 |
-80.75 |
| 10:51 |
-428.03 |
-385.83 |
-81.61 |
| 10:50 |
-428.03 |
-385.83 |
-81.93 |
| 10:49 |
-428.03 |
-390.38 |
-75.76 |
| 10:48 |
-405.33 |
-375.40 |
-72.49 |
| 10:47 |
-405.33 |
-363.96 |
-53.43 |
| 10:46 |
-405.33 |
-363.96 |
-53.47 |
| 10:45 |
-405.33 |
-363.96 |
-38.95 |
| 10:44 |
-405.33 |
-363.96 |
-38.23 |
| 10:43 |
-405.33 |
-373.24 |
-38.77 |
| 10:42 |
-405.33 |
-387.80 |
-42.14 |
| 10:41 |
-405.33 |
-393.72 |
-44.42 |
| 10:40 |
-405.33 |
-398.81 |
-47.83 |
| 10:39 |
-520.58 |
-386.87 |
-30.50 |
| 10:38 |
-479.86 |
-381.61 |
-30.69 |
| 10:37 |
-479.86 |
-390.71 |
-33.78 |
| 10:36 |
-479.86 |
-379.36 |
-34.10 |
| 10:35 |
-479.86 |
-374.82 |
-34.47 |
| 10:34 |
-479.86 |
-374.82 |
-36.84 |
| 10:33 |
-479.86 |
-386.76 |
-65.31 |
| 10:32 |
-479.86 |
-386.76 |
-72.57 |
| 10:31 |
-507.10 |
-419.22 |
-78.16 |
| 10:30 |
-562.67 |
-419.22 |
-82.47 |
| 10:29 |
-562.67 |
-405.36 |
-90.02 |
| 10:28 |
-562.67 |
-392.68 |
-88.84 |
| 10:27 |
-517.86 |
-312.70 |
-73.36 |
| 10:26 |
-517.86 |
-301.44 |
-71.72 |
| 10:25 |
-517.86 |
-301.44 |
-71.91 |
| 10:24 |
-517.86 |
-238.97 |
-57.76 |
| 10:23 |
-517.86 |
-238.97 |
-51.89 |
| 10:22 |
-496.06 |
-234.42 |
-52.99 |
| 10:21 |
-496.06 |
-253.57 |
-57.64 |
| 10:20 |
-496.06 |
-243.16 |
-60.33 |
| 10:19 |
-496.06 |
-296.94 |
-83.86 |
| 10:18 |
-496.06 |
-291.48 |
-77.00 |
| 10:17 |
-496.06 |
-298.44 |
-66.49 |
| 10:16 |
-559.67 |
-298.44 |
-76.82 |
| 10:15 |
-588.61 |
-338.95 |
-144.74 |
| 10:14 |
-588.61 |
-323.55 |
-128.17 |
| 10:13 |
-588.61 |
-319.02 |
-119.52 |
| 10:12 |
-588.61 |
-319.02 |
-127.33 |
| 10:11 |
-588.61 |
-313.08 |
-123.03 |
| 10:10 |
-564.83 |
-302.85 |
-122.31 |
| 10:09 |
-564.83 |
-264.84 |
-123.99 |
| 10:08 |
-564.83 |
-269.38 |
-126.86 |
| 10:07 |
-564.83 |
-243.50 |
-124.00 |
| 10:06 |
-603.96 |
-187.75 |
-101.76 |
| 10:05 |
-504.91 |
-158.70 |
-65.81 |
| 10:04 |
-504.91 |
-165.45 |
-52.85 |
| 10:03 |
-504.91 |
-116.54 |
-42.25 |
| 10:02 |
-504.91 |
-113.60 |
-29.10 |
| 10:01 |
-438.10 |
-113.60 |
-15.66 |
| 10:00 |
-438.10 |
-112.29 |
-1.99 |
| 09:59 |
-467.81 |
-116.51 |
-4.38 |
| 09:58 |
-467.81 |
-110.17 |
-0.57 |
| 09:57 |
-445.01 |
-105.47 |
-3.55 |
| 09:56 |
-445.01 |
-94.31 |
-8.26 |
| 09:55 |
-445.01 |
-95.11 |
0.31 |
| 09:54 |
-390.93 |
-75.32 |
3.40 |
| 09:53 |
-390.93 |
-57.99 |
15.85 |
| 09:52 |
-390.93 |
-25.34 |
21.22 |
| 09:51 |
-390.93 |
9.33 |
27.83 |
| 09:50 |
-347.01 |
2.11 |
30.38 |
| 09:49 |
-347.01 |
82.55 |
122.78 |
| 09:48 |
-370.01 |
100.91 |
121.12 |
| 09:47 |
-393.01 |
114.68 |
121.94 |
| 09:46 |
-393.01 |
114.68 |
121.99 |
| 09:45 |
-354.08 |
61.47 |
88.47 |
| 09:44 |
-354.08 |
57.35 |
89.75 |
| 09:43 |
-197.26 |
71.46 |
90.20 |
| 09:42 |
-167.06 |
71.34 |
101.38 |
| 09:41 |
-119.69 |
101.13 |
105.50 |
| 09:40 |
-55.47 |
111.47 |
132.19 |
| 09:39 |
-55.47 |
111.46 |
134.32 |
| 09:38 |
-55.47 |
95.88 |
139.93 |
| 09:37 |
-55.47 |
95.88 |
132.31 |
| 09:36 |
-86.39 |
115.65 |
125.18 |
| 09:35 |
-89.32 |
126.98 |
115.43 |
| 09:34 |
-89.32 |
121.70 |
103.59 |
| 09:33 |
-89.32 |
116.27 |
97.16 |
| 09:32 |
-80.62 |
99.14 |
68.45 |
| 09:31 |
8.23 |
89.96 |
42.77 |
| 09:30 |
0.00 |
17.25 |
5.57 |
|
| 大单资金：-1326.88万元 |
成交额占比：-11.57% |
| 中单资金：-1007.02万元 |
成交额占比：-8.78% |
| 小单资金：30.02万元 |
成交额占比：0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
4.61 |
-0.22% |
182.78 |
-2737.75 |
-55.47 |
-6.05% |
95.88 |
10.46% |
142.37 |
15.53% |
| 20251118 |
4.62 |
-1.28% |
-3608.62 |
-3971.48 |
-1638.74 |
-15.32% |
-1524.57 |
-14.25% |
-445.31 |
-4.16% |
| 20251117 |
4.68 |
-1.27% |
-1988.91 |
-2040.60 |
-1252.64 |
-10.68% |
-731.93 |
-6.24% |
-4.34 |
-0.04% |
| 20251114 |
4.74 |
0.21% |
-222.10 |
-942.85 |
-381.37 |
-3.31% |
-153.09 |
-1.33% |
312.36 |
2.71% |
| 20251113 |
4.73 |
1.07% |
1350.85 |
-943.23 |
590.47 |
5.18% |
434.02 |
3.80% |
326.36 |
2.86% |
| 20251112 |
4.68 |
-0.43% |
-1162.32 |
-2251.59 |
-1289.20 |
-12.36% |
83.67 |
0.80% |
43.21 |
0.41% |
| 20251111 |
4.70 |
1.08% |
757.47 |
-158.70 |
292.14 |
2.48% |
-171.59 |
-1.46% |
636.92 |
5.40% |
| 20251110 |
4.65 |
1.09% |
317.93 |
1167.74 |
-154.89 |
-1.74% |
216.74 |
2.44% |
256.08 |
2.88% |
| 20251107 |
4.60 |
-0.22% |
-177.14 |
1311.19 |
-381.75 |
-5.70% |
85.38 |
1.27% |
119.23 |
1.78% |
| 20251106 |
4.61 |
-0.43% |
-1958.15 |
3375.07 |
-717.89 |
-10.97% |
-623.32 |
-9.53% |
-616.94 |
-9.43% |
| 20251105 |
4.63 |
1.09% |
1517.67 |
2739.96 |
803.69 |
7.07% |
110.38 |
0.97% |
603.60 |
5.31% |
| 20251104 |
4.58 |
0.88% |
1847.29 |
-373.81 |
1618.58 |
11.42% |
400.08 |
2.82% |
-171.37 |
-1.21% |
| 20251103 |
4.54 |
1.11% |
161.07 |
558.87 |
-11.44 |
-0.13% |
-142.59 |
-1.57% |
315.10 |
3.46% |
| 20251031 |
4.49 |
1.58% |
3074.70 |
907.39 |
1682.13 |
17.90% |
549.63 |
5.85% |
842.94 |
8.97% |
| 20251030 |
4.42 |
-1.12% |
-2411.06 |
-1384.57 |
-1353.00 |
-17.85% |
-875.15 |
-11.54% |
-182.91 |
-2.41% |
| 20251029 |
4.47 |
-0.89% |
-3313.50 |
-1328.90 |
-2310.08 |
-22.16% |
-646.60 |
-6.20% |
-356.82 |
-3.42% |
| 20251028 |
4.51 |
1.58% |
3907.58 |
1407.76 |
2551.26 |
16.12% |
995.25 |
6.29% |
361.07 |
2.28% |
| 20251027 |
4.44 |
0.45% |
-497.21 |
-949.60 |
337.08 |
6.42% |
-533.33 |
-10.16% |
-300.96 |
-5.73% |
| 20251024 |
4.42 |
-0.45% |
-2169.29 |
-1557.06 |
-609.83 |
-10.49% |
-798.68 |
-13.74% |
-760.78 |
-13.09% |
| 20251023 |
4.44 |
-0.22% |
-1674.58 |
-2707.69 |
-1297.33 |
-20.50% |
-191.30 |
-3.02% |
-185.95 |
-2.94% |
| 20251022 |
4.45 |
0.45% |
891.51 |
-1724.89 |
426.58 |
5.53% |
357.52 |
4.64% |
107.41 |
1.39% |
| 20251021 |
4.43 |
1.84% |
1572.02 |
-1123.08 |
193.90 |
2.87% |
728.15 |
10.76% |
649.97 |
9.61% |
| 20251020 |
4.35 |
0.69% |
-778.61 |
-1634.38 |
-270.38 |
-6.88% |
-222.00 |
-5.65% |
-286.23 |
-7.28% |
| 20251017 |
4.32 |
-2.04% |
-1948.82 |
-1359.12 |
-1760.46 |
-27.08% |
-201.71 |
-3.10% |
13.35 |
0.21% |
| 20251016 |
4.41 |
-0.23% |
-1008.09 |
-176.62 |
-314.53 |
-5.76% |
-241.41 |
-4.42% |
-452.15 |
-8.27% |
| 20251015 |
4.42 |
1.38% |
2035.15 |
-405.02 |
1028.39 |
15.22% |
395.39 |
5.85% |
611.37 |
9.05% |
| 20251014 |
4.36 |
0.00% |
-649.72 |
-652.66 |
-317.40 |
-5.19% |
-103.61 |
-1.69% |
-228.71 |
-3.74% |
| 20251013 |
4.36 |
-0.68% |
-369.53 |
-713.18 |
4.88 |
0.08% |
-154.20 |
-2.62% |
-220.21 |
-3.75% |
| 20251010 |
4.39 |
0.46% |
-276.87 |
-1163.40 |
-577.96 |
-9.30% |
93.63 |
1.51% |
207.46 |
3.34% |
| 20251009 |
4.37 |
0.23% |
-901.97 |
-2249.37 |
-542.93 |
-8.52% |
-176.81 |
-2.78% |
-182.23 |
-2.86% |
300194福安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向：成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢？什么是福安药业[300194]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福安药业[300194]资金流向的计算方法不同，所以数据会有不一致的情况。
|
