您的位置:爱股网 > 股票资金 > 300194 福安药业
股票行情消息数据:

300194
福安药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福安药业资金数据 股票资金流向

300194福安药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2883.25 -1677.65 -1125.61
14:59 -2815.60 -1623.35 -1132.31
14:58 -2815.60 -1623.35 -1132.31
14:57 -2815.60 -1623.35 -1132.31
14:56 -2815.60 -1615.40 -1130.14
14:55 -2888.88 -1612.71 -1129.65
14:54 -2910.49 -1608.38 -1105.07
14:53 -2968.74 -1591.35 -1107.00
14:52 -2919.26 -1571.75 -1073.45
14:51 -3053.34 -1553.04 -1043.60
14:50 -3236.02 -1560.98 -1040.55
14:49 -3236.02 -1566.95 -1039.42
14:48 -3236.02 -1553.21 -1039.98
14:47 -3236.02 -1534.20 -1043.02
14:46 -3236.02 -1523.28 -1039.23
14:45 -3213.12 -1514.12 -1024.49
14:44 -3213.12 -1504.96 -1020.88
14:43 -3213.12 -1495.03 -1020.38
14:42 -3213.12 -1481.31 -1019.85
14:41 -3153.85 -1483.45 -1015.59
14:40 -3153.85 -1478.43 -1005.10
14:39 -3153.85 -1460.11 -1002.82
14:38 -3131.36 -1461.57 -1003.42
14:37 -3131.36 -1492.62 -1010.02
14:36 -3046.22 -1436.57 -992.02
14:35 -3046.22 -1431.99 -985.93
14:34 -3046.22 -1431.99 -984.06
14:33 -3046.22 -1431.99 -982.20
14:32 -3070.96 -1431.99 -974.60
14:31 -3131.95 -1419.71 -936.77
14:30 -3104.47 -1424.30 -937.56
14:29 -3104.47 -1428.89 -935.36
14:28 -3125.44 -1414.60 -927.72
14:27 -3125.44 -1410.02 -934.19
14:26 -3125.44 -1410.02 -933.28
14:25 -3125.44 -1410.02 -926.00
14:24 -3097.96 -1482.56 -963.83
14:23 -3097.96 -1468.82 -961.18
14:22 -3097.96 -1468.82 -962.79
14:21 -3097.96 -1459.38 -960.00
14:20 -3097.96 -1454.66 -960.69
14:19 -3097.96 -1454.66 -957.31
14:18 -3097.96 -1454.66 -957.81
14:17 -3071.72 -1454.66 -957.13
14:16 -3044.24 -1454.66 -950.54
14:15 -3017.68 -1459.25 -945.55
14:14 -3017.68 -1473.02 -942.07
14:13 -3017.68 -1473.02 -942.35
14:12 -3017.68 -1467.57 -939.29
14:11 -3055.92 -1488.96 -949.65
14:10 -2965.88 -1481.80 -896.57
14:09 -2942.98 -1463.21 -904.11
14:08 -2942.98 -1463.21 -903.47
14:07 -2974.07 -1497.79 -921.65
14:06 -2846.71 -1479.47 -912.45
14:05 -2846.71 -1463.62 -907.50
14:04 -2846.71 -1463.62 -892.75
14:03 -2846.71 -1463.62 -882.63
14:02 -2955.23 -1468.15 -868.44
14:01 -2955.23 -1441.65 -862.41
14:00 -2955.23 -1423.55 -866.96
13:59 -2955.23 -1453.18 -862.12
13:58 -3092.63 -1453.18 -858.60
13:57 -3092.63 -1437.00 -861.12
13:56 -3092.63 -1443.97 -860.26
13:55 -3092.63 -1418.30 -834.94
13:54 -3250.09 -1418.30 -830.37
13:53 -3250.09 -1427.46 -832.03
13:52 -3250.09 -1446.02 -837.21
13:51 -3192.47 -1455.05 -835.44
13:50 -3192.47 -1455.05 -832.25
13:49 -3238.27 -1449.12 -837.53
13:48 -3238.27 -1418.23 -786.26
13:47 -3238.27 -1405.54 -766.94
13:46 -3238.27 -1405.54 -755.70
13:45 -3238.27 -1405.54 -751.36
13:44 -3238.27 -1391.84 -743.77
13:43 -3131.24 -1387.27 -743.55
13:42 -3131.24 -1387.27 -741.13
13:41 -3131.24 -1387.27 -742.14
13:40 -3109.03 -1370.22 -737.99
13:39 -3109.03 -1370.22 -735.61
13:38 -3083.12 -1370.22 -728.90
13:37 -3083.12 -1383.32 -730.65
13:36 -3083.12 -1383.32 -729.60
13:35 -3104.46 -1387.54 -728.28
13:34 -3104.46 -1387.54 -734.18
13:33 -3104.46 -1389.84 -741.58
13:32 -3104.46 -1380.72 -738.45
13:31 -3163.87 -1380.72 -722.52
13:30 -3163.87 -1372.97 -700.68
13:29 -3163.87 -1314.15 -668.40
13:28 -3065.88 -1291.12 -640.77
13:27 -3065.88 -1278.90 -637.17
13:26 -3065.88 -1278.90 -641.06
13:25 -3083.29 -1278.90 -639.74
13:24 -3083.29 -1273.47 -631.08
13:23 -3024.83 -1289.56 -630.12
13:22 -3024.83 -1289.56 -629.31
13:21 -3024.83 -1302.67 -618.73
13:20 -3024.83 -1291.96 -626.10
13:19 -3024.83 -1296.53 -629.13
13:18 -2894.86 -1290.09 -607.29
13:17 -2894.86 -1290.09 -605.06
13:16 -2894.86 -1289.71 -589.44
13:15 -2894.86 -1282.85 -580.53
13:14 -2894.86 -1277.73 -578.26
13:13 -2894.86 -1288.68 -563.92
13:12 -2894.86 -1297.84 -569.97
13:11 -2894.86 -1304.80 -581.24
13:10 -2894.86 -1302.03 -580.01
13:09 -2894.86 -1321.49 -577.50
13:08 -2894.86 -1315.55 -573.07
13:07 -2894.86 -1304.49 -571.98
13:06 -2894.86 -1304.49 -574.64
13:05 -2894.86 -1309.19 -558.51
13:04 -2894.86 -1310.20 -559.20
13:03 -2894.86 -1310.20 -552.66
13:02 -2880.41 -1287.49 -543.08
13:01 -2880.41 -1292.07 -538.74
11:30 -2829.43 -1201.64 -504.18
11:29 -2829.43 -1213.12 -511.25
11:28 -2829.43 -1213.12 -509.21
11:27 -2829.43 -1225.98 -511.69
11:26 -2829.43 -1231.44 -512.39
11:25 -2850.82 -1247.92 -507.04
11:24 -2817.94 -1243.34 -503.33
11:23 -2868.32 -1326.14 -545.19
11:22 -2868.32 -1312.75 -550.10
11:21 -2868.32 -1300.05 -546.95
11:20 -2845.47 -1300.05 -545.68
11:19 -2845.47 -1300.00 -508.71
11:18 -2845.47 -1300.00 -495.84
11:17 -2845.47 -1295.42 -481.87
11:16 -2845.47 -1269.00 -469.87
11:15 -2845.47 -1269.00 -467.40
11:14 -2845.47 -1257.82 -453.31
11:13 -2845.47 -1257.82 -450.43
11:12 -2845.47 -1257.82 -448.55
11:11 -2845.47 -1259.38 -454.28
11:10 -2819.82 -1219.81 -416.59
11:09 -2819.82 -1209.69 -395.98
11:08 -2819.82 -1200.25 -395.43
11:07 -2819.82 -1204.84 -396.30
11:06 -2819.82 -1204.84 -397.68
11:05 -2819.82 -1204.84 -396.35
11:04 -2796.23 -1187.52 -367.44
11:03 -2796.23 -1187.52 -364.23
11:02 -2796.23 -1187.52 -367.22
11:01 -2796.23 -1211.46 -372.96
11:00 -2796.23 -1228.39 -374.12
10:59 -2796.23 -1228.39 -375.92
10:58 -2832.35 -1221.43 -375.23
10:57 -2832.35 -1220.84 -377.67
10:56 -2853.65 -1192.91 -381.49
10:55 -2853.65 -1185.83 -381.67
10:54 -2876.27 -1172.14 -376.86
10:53 -2853.51 -1204.84 -378.86
10:52 -2853.51 -1063.13 -295.09
10:51 -2853.51 -1063.13 -300.65
10:50 -2853.51 -1051.27 -301.58
10:49 -2894.55 -1018.22 -291.59
10:48 -2936.77 -1031.99 -291.69
10:47 -2936.77 -1042.46 -296.23
10:46 -2936.77 -1034.33 -299.09
10:45 -2936.77 -1034.33 -309.19
10:44 -2936.77 -1057.73 -306.07
10:43 -2936.77 -1052.46 -302.14
10:42 -3006.34 -1052.47 -317.02
10:41 -3006.34 -1057.06 -316.94
10:40 -3006.34 -1058.31 -313.80
10:39 -3028.19 -1064.00 -298.69
10:38 -3028.19 -1051.25 -295.54
10:37 -3091.44 -1051.28 -299.57
10:36 -3027.28 -1042.14 -297.39
10:35 -2995.20 -1034.64 -283.36
10:34 -2995.20 -1029.52 -276.01
10:33 -2908.05 -1032.13 -262.57
10:32 -2976.65 -1023.19 -257.83
10:31 -2829.22 -1025.20 -233.29
10:30 -2701.76 -1014.32 -208.40
10:29 -2615.62 -996.11 -187.57
10:28 -2499.68 -971.84 -173.74
10:27 -2499.68 -965.58 -180.75
10:26 -2427.68 -957.67 -184.55
10:25 -2399.28 -938.53 -179.65
10:24 -2365.80 -959.18 -199.05
10:23 -2326.37 -971.96 -218.01
10:22 -2326.37 -973.27 -235.87
10:21 -2225.23 -1008.54 -238.10
10:20 -2186.49 -993.65 -212.84
10:19 -2208.24 -981.56 -189.25
10:18 -2185.80 -955.27 -184.08
10:17 -2082.66 -924.55 -173.47
10:16 -1989.59 -906.23 -170.52
10:15 -1885.62 -923.22 -148.41
10:14 -1668.13 -870.71 -94.12
10:13 -1668.13 -892.56 -92.16
10:12 -1602.54 -913.86 -108.67
10:11 -1649.87 -943.12 -125.60
10:10 -1674.21 -961.22 -117.81
10:09 -1505.89 -944.93 -137.16
10:08 -1388.13 -765.78 -33.87
10:07 -1388.13 -728.76 -35.00
10:06 -1329.81 -721.29 -16.61
10:05 -1370.71 -715.34 -10.95
10:04 -1094.11 -684.09 -32.84
10:03 -1026.98 -683.36 -24.23
10:02 -1026.98 -683.36 -17.13
10:01 -1026.98 -683.36 -17.18
10:00 -1049.11 -676.72 -3.12
09:59 -1049.11 -657.94 12.07
09:58 -689.33 -669.19 4.37
09:57 -689.33 -719.81 -17.88
09:56 -718.56 -718.31 22.58
09:55 -764.66 -707.83 10.35
09:54 -424.44 -717.96 15.95
09:53 -404.16 -693.89 -0.20
09:52 -314.11 -584.58 -8.39
09:51 -275.44 -508.54 2.88
09:50 -165.90 -491.72 28.04
09:49 -138.18 -391.61 36.62
09:48 83.12 -309.60 102.76
09:47 83.12 -287.09 115.28
09:46 127.53 -287.12 120.90
09:45 127.53 -280.02 129.13
09:44 298.27 -248.49 113.73
09:43 298.27 -231.16 89.63
09:42 275.58 -207.27 77.75
09:41 470.04 -152.94 111.76
09:40 539.34 -161.51 118.50
09:39 539.34 -161.51 112.03
09:38 573.40 -161.51 119.96
09:37 573.40 -140.74 99.12
09:36 573.40 -125.60 82.52
09:35 573.40 -67.58 52.59
09:34 599.96 -2.89 32.89
09:33 603.42 -34.92 25.03
09:32 603.42 -11.65 37.57
09:31 534.34 -13.38 85.39
09:30 0.00 0.00 -13.51
大单资金:-2883.25万元 成交额占比:-13.87%
中单资金:-1677.65万元 成交额占比:-8.07%
小单资金:-1125.61万元 成交额占比:-5.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 4.59 -1.92% -5686.51 -8506.81 -2883.25 -13.87% -1677.65 -8.07% -1125.61 -5.41%
20250805 4.68 -1.06% -3556.62 -5679.91 -2132.30 -11.66% -828.03 -4.53% -596.29 -3.26%
20250804 4.73 0.64% -2560.02 -2827.72 -2024.68 -8.21% -1087.02 -4.41% 551.68 2.24%
20250801 4.70 0.43% 800.90 -247.40 106.95 0.45% 378.95 1.58% 315.00 1.31%
20250731 4.68 -1.27% -2148.68 18.52 -1573.53 -6.37% -761.48 -3.08% 186.33 0.75%
20250730 4.74 1.07% 1337.64 2808.67 -56.35 -0.19% 570.80 1.93% 823.19 2.78%
20250729 4.69 0.21% 931.58 1588.52 719.89 3.28% 151.42 0.69% 60.27 0.27%
20250728 4.68 1.30% 965.77 -1364.89 555.64 2.58% 350.81 1.63% 59.32 0.28%
20250725 4.62 -0.43% -1397.02 -4954.20 372.87 1.84% -1346.21 -6.63% -423.68 -2.09%
20250724 4.64 2.88% 2711.71 -8032.27 1216.62 5.22% 693.15 2.98% 801.94 3.44%
20250723 4.51 -0.88% -2707.90 -8924.76 -1276.50 -8.57% -549.82 -3.69% -881.58 -5.92%
20250722 4.55 -0.44% -4235.59 -5148.79 -2233.52 -13.64% -1434.23 -8.76% -567.84 -3.47%
20250721 4.57 -0.44% -2582.35 -5046.43 -3033.67 -13.05% -47.83 -0.21% 499.15 2.15%
20250718 4.59 -1.08% -4550.55 -1790.05 -2705.20 -13.81% -1261.84 -6.44% -583.51 -2.98%
20250717 4.64 2.43% 340.71 208.14 324.13 0.85% -393.89 -1.03% 410.47 1.07%
20250716 4.53 2.95% 4791.12 1374.06 2499.47 10.89% 1426.03 6.21% 865.62 3.77%
20250715 4.40 -2.00% -4002.19 -3375.94 -2131.16 -16.20% -1495.85 -11.37% -375.18 -2.85%
20250714 4.49 1.35% 1711.60 -1046.15 222.71 1.65% 488.06 3.62% 1000.83 7.43%
20250711 4.43 0.23% -1349.93 -2468.54 -707.01 -6.64% -408.46 -3.84% -234.46 -2.20%
20250710 4.42 1.38% 3588.85 -2649.71 1490.05 8.77% 1165.44 6.86% 933.36 5.49%
20250709 4.36 -0.68% -2610.76 -2905.66 -2250.53 -19.46% -412.49 -3.57% 52.26 0.45%
20250708 4.39 0.46% -1084.33 -2474.80 198.63 1.52% -569.88 -4.36% -713.08 -5.46%
20250707 4.37 0.23% -1790.51 -1045.31 -1199.68 -13.62% -528.97 -6.01% -61.86 -0.70%
20250704 4.36 -0.68% -1241.99 -430.85 -888.18 -6.82% -490.71 -3.77% 136.90 1.05%
20250703 4.39 2.33% 5293.46 127.73 1234.10 6.30% 2045.49 10.45% 2013.87 10.29%
20250702 4.29 -0.46% -1458.58 -3014.03 -1819.67 -16.33% -60.69 -0.54% 421.78 3.79%
20250701 4.31 1.89% 3611.03 -1756.56 1628.12 10.48% 1310.00 8.44% 672.91 4.33%
20250630 4.23 0.48% -899.26 -2338.75 -585.22 -10.62% -182.66 -3.32% -131.38 -2.38%
20250627 4.21 0.24% 0.05 -1319.83 -329.60 -5.20% 394.72 6.23% -65.07 -1.03%
20250626 4.20 -1.41% -3781.10 -800.08 -1907.66 -23.25% -1304.57 -15.90% -568.87 -6.93%
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
  如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。

福安药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29