300181佐力药业 今日实时资金流向 |
15:00 |
-3687.34 |
-1517.51 |
-452.90 |
14:59 |
-3553.49 |
-1508.11 |
-447.64 |
14:58 |
-3553.49 |
-1508.11 |
-447.64 |
14:57 |
-3553.49 |
-1508.11 |
-448.39 |
14:56 |
-3553.49 |
-1544.42 |
-475.29 |
14:55 |
-3516.45 |
-1546.12 |
-483.96 |
14:54 |
-3479.79 |
-1532.59 |
-475.33 |
14:53 |
-3483.36 |
-1574.88 |
-471.77 |
14:52 |
-3483.36 |
-1588.77 |
-470.46 |
14:51 |
-3483.36 |
-1602.28 |
-495.99 |
14:50 |
-3456.54 |
-1582.42 |
-476.68 |
14:49 |
-3483.75 |
-1578.11 |
-482.13 |
14:48 |
-3518.29 |
-1589.95 |
-529.43 |
14:47 |
-3599.80 |
-1612.66 |
-540.51 |
14:46 |
-3579.73 |
-1607.42 |
-550.46 |
14:45 |
-3579.73 |
-1605.73 |
-557.23 |
14:44 |
-3579.73 |
-1597.30 |
-555.92 |
14:43 |
-3579.73 |
-1570.10 |
-590.07 |
14:42 |
-3494.37 |
-1613.43 |
-625.53 |
14:41 |
-3494.37 |
-1601.80 |
-634.36 |
14:40 |
-3494.37 |
-1603.30 |
-595.51 |
14:39 |
-3494.37 |
-1622.09 |
-592.51 |
14:38 |
-3359.19 |
-1758.79 |
-608.48 |
14:37 |
-3370.84 |
-1770.06 |
-596.09 |
14:36 |
-3349.23 |
-1784.53 |
-591.21 |
14:35 |
-3325.55 |
-1814.96 |
-605.12 |
14:34 |
-3376.23 |
-1832.43 |
-644.55 |
14:33 |
-3376.23 |
-1845.56 |
-639.11 |
14:32 |
-3376.23 |
-1863.19 |
-665.55 |
14:31 |
-3376.23 |
-1835.46 |
-663.49 |
14:30 |
-3376.23 |
-1822.90 |
-672.31 |
14:29 |
-3376.23 |
-1822.90 |
-669.87 |
14:28 |
-3376.23 |
-1817.28 |
-692.37 |
14:27 |
-3376.23 |
-1836.02 |
-700.24 |
14:26 |
-3376.23 |
-1836.02 |
-700.81 |
14:25 |
-3376.23 |
-1851.77 |
-695.00 |
14:24 |
-3376.23 |
-1851.77 |
-696.13 |
14:23 |
-3376.23 |
-1861.14 |
-707.55 |
14:22 |
-3376.23 |
-1898.22 |
-744.26 |
14:21 |
-3318.21 |
-1905.90 |
-746.69 |
14:20 |
-3386.73 |
-1877.66 |
-763.73 |
14:19 |
-3356.25 |
-1810.32 |
-732.86 |
14:18 |
-3356.25 |
-1779.07 |
-709.48 |
14:17 |
-3356.25 |
-1779.46 |
-672.60 |
14:16 |
-3221.20 |
-1759.62 |
-608.36 |
14:15 |
-3221.20 |
-1739.00 |
-613.98 |
14:14 |
-3178.66 |
-1705.27 |
-600.49 |
14:13 |
-3178.66 |
-1688.96 |
-610.24 |
14:12 |
-3178.66 |
-1656.71 |
-615.50 |
14:11 |
-3178.66 |
-1661.22 |
-617.94 |
14:10 |
-3178.66 |
-1659.91 |
-612.13 |
14:09 |
-3141.16 |
-1655.97 |
-612.69 |
14:08 |
-3141.16 |
-1648.28 |
-622.45 |
14:07 |
-3141.16 |
-1663.67 |
-623.77 |
14:06 |
-3141.16 |
-1663.67 |
-617.39 |
14:05 |
-3141.16 |
-1644.17 |
-621.90 |
14:04 |
-3141.16 |
-1615.29 |
-609.15 |
14:03 |
-3141.16 |
-1589.23 |
-590.97 |
14:02 |
-3197.46 |
-1589.23 |
-592.85 |
14:01 |
-3197.46 |
-1589.23 |
-602.60 |
14:00 |
-3197.46 |
-1603.11 |
-579.91 |
13:59 |
-3197.46 |
-1614.37 |
-574.85 |
13:58 |
-3197.46 |
-1640.26 |
-571.10 |
13:57 |
-3098.25 |
-1635.20 |
-568.48 |
13:56 |
-3154.56 |
-1621.50 |
-561.35 |
13:55 |
-3102.03 |
-1621.50 |
-540.16 |
13:54 |
-3102.03 |
-1584.17 |
-529.46 |
13:53 |
-3102.03 |
-1591.11 |
-531.53 |
13:52 |
-3102.03 |
-1573.10 |
-522.71 |
13:51 |
-3102.03 |
-1577.98 |
-528.35 |
13:50 |
-3102.03 |
-1569.16 |
-530.79 |
13:49 |
-3017.00 |
-1572.72 |
-496.82 |
13:48 |
-3038.97 |
-1571.23 |
-498.33 |
13:47 |
-3038.97 |
-1573.11 |
-507.91 |
13:46 |
-3038.97 |
-1566.54 |
-502.28 |
13:45 |
-3038.97 |
-1594.32 |
-507.73 |
13:44 |
-3038.97 |
-1594.32 |
-499.66 |
13:43 |
-3038.97 |
-1538.79 |
-509.23 |
13:42 |
-3038.97 |
-1543.30 |
-534.56 |
13:41 |
-3038.97 |
-1539.57 |
-540.94 |
13:40 |
-3038.97 |
-1530.57 |
-540.01 |
13:39 |
-3038.97 |
-1521.21 |
-533.83 |
13:38 |
-3038.97 |
-1493.65 |
-537.39 |
13:37 |
-3038.97 |
-1473.78 |
-534.58 |
13:36 |
-3119.20 |
-1515.60 |
-557.28 |
13:35 |
-3119.20 |
-1460.32 |
-537.41 |
13:34 |
-3119.20 |
-1460.32 |
-530.67 |
13:33 |
-3119.20 |
-1435.94 |
-537.05 |
13:32 |
-3119.20 |
-1412.13 |
-533.30 |
13:31 |
-3083.76 |
-1372.36 |
-529.56 |
13:30 |
-3122.20 |
-1374.62 |
-530.51 |
13:29 |
-3122.20 |
-1368.62 |
-529.76 |
13:28 |
-3122.20 |
-1373.68 |
-529.95 |
13:27 |
-3095.20 |
-1367.87 |
-494.88 |
13:26 |
-3095.20 |
-1394.14 |
-499.57 |
13:25 |
-3095.20 |
-1407.84 |
-512.33 |
13:24 |
-3095.20 |
-1407.84 |
-507.84 |
13:23 |
-3049.50 |
-1430.51 |
-543.83 |
13:22 |
-3006.96 |
-1413.08 |
-534.65 |
13:21 |
-3006.96 |
-1396.94 |
-469.75 |
13:20 |
-3006.96 |
-1411.39 |
-467.69 |
13:19 |
-2961.23 |
-1412.90 |
-467.13 |
13:18 |
-2961.23 |
-1414.40 |
-409.57 |
13:17 |
-2961.23 |
-1418.72 |
-380.68 |
13:16 |
-2879.04 |
-1399.77 |
-346.73 |
13:15 |
-2879.04 |
-1391.51 |
-341.66 |
13:14 |
-2929.15 |
-1382.52 |
-354.63 |
13:13 |
-2952.80 |
-1352.69 |
-348.44 |
13:12 |
-2952.80 |
-1342.55 |
-325.93 |
13:11 |
-2952.80 |
-1342.55 |
-318.04 |
13:10 |
-2952.80 |
-1367.13 |
-331.93 |
13:09 |
-2627.08 |
-1353.98 |
-328.73 |
13:08 |
-2627.08 |
-1373.14 |
-323.84 |
13:07 |
-2627.08 |
-1419.52 |
-342.26 |
13:06 |
-2627.08 |
-1410.89 |
-348.46 |
13:05 |
-2627.08 |
-1372.22 |
-333.82 |
13:04 |
-2627.08 |
-1360.20 |
-333.82 |
13:03 |
-2588.38 |
-1345.54 |
-335.13 |
13:02 |
-2588.38 |
-1345.54 |
-337.39 |
13:01 |
-2566.76 |
-1322.78 |
-330.62 |
11:30 |
-2513.65 |
-1256.93 |
-359.50 |
11:29 |
-2513.65 |
-1238.74 |
-355.19 |
11:28 |
-2513.65 |
-1238.74 |
-355.20 |
11:27 |
-2482.13 |
-1227.48 |
-369.09 |
11:26 |
-2482.13 |
-1185.28 |
-397.60 |
11:25 |
-2456.23 |
-1147.76 |
-405.12 |
11:24 |
-2308.21 |
-1152.95 |
-410.57 |
11:23 |
-2277.79 |
-1135.66 |
-420.53 |
11:22 |
-2277.79 |
-1127.77 |
-416.21 |
11:21 |
-2229.55 |
-1127.77 |
-409.45 |
11:20 |
-2193.93 |
-1166.87 |
-473.56 |
11:19 |
-2156.37 |
-1166.87 |
-481.08 |
11:18 |
-2113.17 |
-1161.24 |
-479.02 |
11:17 |
-2075.61 |
-1156.37 |
-471.51 |
11:16 |
-1826.54 |
-1080.61 |
-345.50 |
11:15 |
-1826.54 |
-1080.61 |
-333.45 |
11:14 |
-1777.05 |
-1080.61 |
-339.86 |
11:13 |
-1777.05 |
-1085.32 |
-344.95 |
11:12 |
-1753.33 |
-1067.81 |
-347.40 |
11:11 |
-1753.33 |
-1051.60 |
-261.64 |
11:10 |
-1753.33 |
-1046.51 |
-242.59 |
11:09 |
-1753.33 |
-1046.51 |
-235.24 |
11:08 |
-1753.33 |
-1005.54 |
-220.14 |
11:07 |
-1776.93 |
-1011.20 |
-239.19 |
11:06 |
-1831.97 |
-1002.16 |
-226.00 |
11:05 |
-1873.59 |
-1016.86 |
-248.63 |
11:04 |
-1873.59 |
-1014.42 |
-225.30 |
11:03 |
-1873.59 |
-1020.45 |
-237.73 |
11:02 |
-1873.59 |
-1020.45 |
-221.92 |
11:01 |
-1873.59 |
-1020.45 |
-229.46 |
11:00 |
-1873.59 |
-1005.97 |
-220.43 |
10:59 |
-1873.59 |
-1005.97 |
-208.57 |
10:58 |
-1873.59 |
-975.86 |
-209.33 |
10:57 |
-1873.59 |
-984.15 |
-196.15 |
10:56 |
-1830.23 |
-984.15 |
-202.38 |
10:55 |
-1830.23 |
-1014.49 |
-211.05 |
10:54 |
-1803.70 |
-1023.91 |
-218.96 |
10:53 |
-1740.74 |
-989.31 |
-234.22 |
10:52 |
-1628.82 |
-975.77 |
-234.03 |
10:51 |
-1628.82 |
-969.38 |
-230.83 |
10:50 |
-1628.82 |
-932.64 |
-174.14 |
10:49 |
-1628.82 |
-932.65 |
-177.53 |
10:48 |
-1628.82 |
-942.08 |
-172.26 |
10:47 |
-1628.82 |
-959.23 |
-185.65 |
10:46 |
-1628.82 |
-965.64 |
-208.81 |
10:45 |
-1628.82 |
-975.99 |
-222.94 |
10:44 |
-1490.20 |
-953.79 |
-257.18 |
10:43 |
-1438.08 |
-871.58 |
-222.01 |
10:42 |
-1438.08 |
-848.24 |
-240.08 |
10:41 |
-1438.08 |
-857.09 |
-253.46 |
10:40 |
-1438.08 |
-847.67 |
-230.12 |
10:39 |
-1438.08 |
-847.67 |
-191.31 |
10:38 |
-1418.70 |
-831.10 |
-167.03 |
10:37 |
-1390.47 |
-882.71 |
-162.70 |
10:36 |
-1289.14 |
-882.71 |
-179.47 |
10:35 |
-1289.14 |
-865.37 |
-229.99 |
10:34 |
-1317.47 |
-853.49 |
-225.28 |
10:33 |
-1317.47 |
-838.41 |
-221.33 |
10:32 |
-1229.73 |
-821.30 |
-220.58 |
10:31 |
-1182.05 |
-802.45 |
-223.04 |
10:30 |
-1182.05 |
-787.57 |
-207.21 |
10:29 |
-1151.88 |
-787.57 |
-205.14 |
10:28 |
-1151.88 |
-809.11 |
-200.23 |
10:27 |
-1114.72 |
-819.11 |
-189.08 |
10:26 |
-1114.72 |
-819.11 |
-187.76 |
10:25 |
-1114.72 |
-787.77 |
-183.62 |
10:24 |
-1137.22 |
-804.79 |
-196.86 |
10:23 |
-1137.22 |
-804.79 |
-200.27 |
10:22 |
-1137.22 |
-794.79 |
-204.24 |
10:21 |
-1173.98 |
-746.72 |
-181.63 |
10:20 |
-1173.98 |
-735.01 |
-178.04 |
10:19 |
-1173.98 |
-715.38 |
-174.84 |
10:18 |
-1173.98 |
-711.23 |
-186.93 |
10:17 |
-1079.72 |
-708.03 |
-197.12 |
10:16 |
-1079.72 |
-688.79 |
-198.82 |
10:15 |
-1079.72 |
-698.43 |
-187.48 |
10:14 |
-936.73 |
-720.52 |
-183.13 |
10:13 |
-936.73 |
-701.07 |
-149.11 |
10:12 |
-915.11 |
-707.16 |
-130.36 |
10:11 |
-886.66 |
-710.59 |
-136.62 |
10:10 |
-886.66 |
-703.97 |
-149.51 |
10:09 |
-886.66 |
-711.90 |
-201.32 |
10:08 |
-792.24 |
-731.18 |
-207.00 |
10:07 |
-830.40 |
-740.44 |
-237.59 |
10:06 |
-830.40 |
-711.36 |
-228.72 |
10:05 |
-830.40 |
-708.16 |
-210.41 |
10:04 |
-830.40 |
-702.13 |
-216.65 |
10:03 |
-700.92 |
-701.97 |
-263.41 |
10:02 |
-694.51 |
-676.13 |
-250.02 |
10:01 |
-643.87 |
-638.34 |
-233.97 |
10:00 |
-651.81 |
-593.46 |
-217.82 |
09:59 |
-656.55 |
-545.89 |
-205.40 |
09:58 |
-694.28 |
-469.70 |
-134.11 |
09:57 |
-656.54 |
-451.42 |
-144.13 |
09:56 |
-565.43 |
-374.24 |
-14.72 |
09:55 |
-539.09 |
-264.64 |
83.28 |
09:54 |
-578.15 |
-292.61 |
88.93 |
09:53 |
-249.93 |
-137.94 |
158.30 |
09:52 |
-228.98 |
-107.59 |
166.12 |
09:51 |
-287.41 |
-112.39 |
206.19 |
09:50 |
-117.55 |
-89.62 |
181.65 |
09:49 |
-119.24 |
-83.30 |
173.17 |
09:48 |
-192.57 |
-95.76 |
182.22 |
09:47 |
-75.92 |
-103.01 |
245.85 |
09:46 |
171.55 |
21.04 |
315.03 |
09:45 |
72.40 |
133.43 |
364.12 |
09:44 |
-87.03 |
451.50 |
449.79 |
09:43 |
317.06 |
400.20 |
441.57 |
09:42 |
215.38 |
331.63 |
363.05 |
09:41 |
-109.95 |
187.87 |
287.29 |
09:40 |
-81.42 |
68.21 |
202.44 |
09:39 |
-147.96 |
-47.98 |
173.63 |
09:38 |
-130.90 |
-113.22 |
141.42 |
09:37 |
-236.29 |
15.61 |
198.16 |
09:36 |
-299.50 |
-80.00 |
210.87 |
09:35 |
-254.90 |
-140.48 |
75.59 |
09:34 |
-188.69 |
-157.52 |
88.24 |
09:33 |
-238.74 |
-60.59 |
90.09 |
09:32 |
-115.16 |
-54.91 |
83.47 |
09:31 |
29.82 |
17.67 |
97.27 |
09:30 |
0.00 |
-3.80 |
-8.92 |
|
大单资金:-3687.34万元 |
成交额占比:-9.83% |
中单资金:-1517.51万元 |
成交额占比:-4.04% |
小单资金:-452.90万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
18.77 |
-1.11% |
-4130.08 |
11561.92 |
-2513.65 |
-9.22% |
-1256.93 |
-4.61% |
-359.50 |
-1.32% |
20250704 |
18.98 |
0.53% |
1031.00 |
17831.36 |
470.23 |
0.99% |
-1146.96 |
-2.42% |
1707.73 |
3.61% |
20250703 |
18.88 |
7.89% |
22853.72 |
17172.44 |
11826.32 |
12.42% |
2510.80 |
2.64% |
8516.60 |
8.95% |
20250702 |
17.50 |
-1.74% |
-3887.95 |
3868.23 |
-2647.99 |
-10.97% |
-1750.34 |
-7.25% |
510.38 |
2.11% |
20250701 |
17.81 |
2.77% |
6614.73 |
3207.73 |
4427.01 |
10.84% |
1106.82 |
2.71% |
1080.90 |
2.65% |
20250630 |
17.33 |
2.85% |
5186.48 |
-17.91 |
3755.79 |
12.93% |
1671.48 |
5.76% |
-240.79 |
-0.83% |
20250627 |
16.85 |
0.30% |
-555.14 |
-4547.45 |
-188.69 |
-1.38% |
376.40 |
2.75% |
-742.85 |
-5.43% |
20250626 |
16.80 |
-0.88% |
-2661.43 |
-4289.30 |
-1477.89 |
-9.01% |
-419.91 |
-2.56% |
-763.63 |
-4.66% |
20250625 |
16.95 |
-0.35% |
-3767.36 |
-6585.82 |
-3308.49 |
-13.92% |
-32.31 |
-0.14% |
-426.56 |
-1.79% |
20250624 |
17.01 |
1.37% |
994.56 |
-3597.07 |
1201.37 |
6.13% |
341.46 |
1.74% |
-548.27 |
-2.80% |
20250623 |
16.78 |
-0.06% |
-1656.66 |
-6310.96 |
-773.75 |
-5.25% |
-571.87 |
-3.88% |
-311.04 |
-2.11% |
20250620 |
16.79 |
-0.06% |
-1193.40 |
-6441.78 |
69.46 |
0.46% |
-896.52 |
-5.95% |
-366.34 |
-2.43% |
20250619 |
16.80 |
-2.44% |
-6360.96 |
-11423.40 |
-3774.41 |
-13.10% |
-2336.58 |
-8.11% |
-249.97 |
-0.87% |
20250618 |
17.22 |
-0.17% |
-19.21 |
-3772.27 |
-319.74 |
-1.49% |
355.28 |
1.66% |
-54.75 |
-0.26% |
20250617 |
17.25 |
-0.12% |
-4030.95 |
-4814.56 |
-1512.52 |
-5.49% |
-1558.27 |
-5.65% |
-960.16 |
-3.48% |
20250616 |
17.27 |
0.23% |
-1262.67 |
-2826.48 |
-904.57 |
-3.08% |
-950.99 |
-3.24% |
592.89 |
2.02% |
20250613 |
17.23 |
-3.04% |
-8308.60 |
-610.16 |
-4912.16 |
-8.40% |
-511.04 |
-0.87% |
-2885.40 |
-4.94% |
20250612 |
17.77 |
2.42% |
1986.05 |
1979.96 |
3876.72 |
8.57% |
139.84 |
0.31% |
-2030.51 |
-4.49% |
20250611 |
17.35 |
0.12% |
-3749.68 |
-5684.99 |
-1362.03 |
-3.85% |
-1097.76 |
-3.10% |
-1289.89 |
-3.65% |
20250610 |
17.33 |
0.46% |
1079.08 |
-7368.10 |
475.56 |
1.29% |
652.26 |
1.78% |
-48.74 |
-0.13% |
20250609 |
17.25 |
1.17% |
938.98 |
5006.84 |
1311.75 |
2.86% |
334.41 |
0.73% |
-707.18 |
-1.54% |
20250606 |
17.05 |
-0.64% |
-4646.01 |
3433.01 |
-2322.04 |
-8.11% |
-512.52 |
-1.79% |
-1811.45 |
-6.33% |
20250605 |
17.16 |
-2.39% |
-6867.20 |
6082.13 |
-3788.23 |
-9.34% |
-2092.01 |
-5.16% |
-986.96 |
-2.43% |
20250604 |
17.58 |
-0.96% |
-5932.60 |
10655.97 |
-3045.14 |
-6.10% |
-1395.02 |
-2.80% |
-1492.44 |
-2.99% |
20250603 |
17.75 |
10.66% |
22949.74 |
14135.19 |
12850.50 |
13.40% |
3180.34 |
3.32% |
6918.90 |
7.21% |
20250530 |
16.04 |
0.25% |
-938.66 |
-1179.79 |
-262.08 |
-1.08% |
-422.91 |
-1.74% |
-253.67 |
-1.05% |
20250529 |
16.00 |
1.39% |
326.03 |
-169.65 |
327.08 |
1.41% |
-1121.45 |
-4.83% |
1120.40 |
4.83% |
20250528 |
15.78 |
-0.32% |
641.39 |
-4055.51 |
785.61 |
6.18% |
116.01 |
0.91% |
-260.23 |
-2.05% |
20250527 |
15.83 |
0.76% |
-1179.95 |
-7046.72 |
434.08 |
2.34% |
-702.42 |
-3.79% |
-911.61 |
-4.92% |
20250526 |
15.71 |
-1.69% |
-5211.70 |
-1481.50 |
-2464.48 |
-9.99% |
-816.10 |
-3.31% |
-1931.12 |
-7.83% |
300181佐力药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向:成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢?什么是佐力药业[300181]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佐力药业[300181]资金流向的计算方法不同,所以数据会有不一致的情况。
|