| 300181佐力药业 今日实时资金流向 |
| 15:00 |
777.37 |
-298.18 |
0.00 |
| 14:59 |
777.37 |
-333.78 |
0.00 |
| 14:58 |
777.37 |
-333.78 |
0.00 |
| 14:57 |
777.37 |
-333.78 |
0.00 |
| 14:56 |
668.17 |
-338.23 |
0.00 |
| 14:55 |
634.71 |
-351.76 |
0.00 |
| 14:54 |
634.71 |
-351.76 |
0.00 |
| 14:53 |
633.99 |
-330.92 |
0.00 |
| 14:52 |
669.59 |
-353.01 |
0.00 |
| 14:51 |
641.10 |
-327.20 |
0.00 |
| 14:50 |
641.10 |
-304.07 |
0.00 |
| 14:49 |
641.10 |
-304.07 |
0.00 |
| 14:48 |
617.94 |
-320.09 |
0.00 |
| 14:47 |
617.94 |
-312.08 |
0.00 |
| 14:46 |
617.94 |
-294.28 |
0.00 |
| 14:45 |
617.94 |
-248.72 |
0.00 |
| 14:44 |
580.03 |
-291.80 |
0.00 |
| 14:43 |
580.03 |
-285.93 |
0.00 |
| 14:42 |
580.03 |
-293.94 |
0.00 |
| 14:41 |
580.03 |
-293.94 |
0.00 |
| 14:40 |
580.03 |
-328.25 |
0.00 |
| 14:39 |
580.03 |
-335.91 |
0.00 |
| 14:38 |
603.68 |
-344.80 |
0.00 |
| 14:37 |
603.68 |
-337.69 |
0.00 |
| 14:36 |
568.08 |
-334.84 |
0.00 |
| 14:35 |
568.08 |
-326.66 |
0.00 |
| 14:34 |
568.08 |
-329.87 |
0.00 |
| 14:33 |
541.37 |
-357.65 |
0.00 |
| 14:32 |
470.01 |
-416.72 |
0.00 |
| 14:31 |
461.82 |
-415.48 |
0.00 |
| 14:30 |
461.82 |
-415.48 |
0.00 |
| 14:29 |
461.82 |
-415.48 |
0.00 |
| 14:28 |
461.82 |
-400.90 |
0.00 |
| 14:27 |
461.82 |
-406.94 |
0.00 |
| 14:26 |
461.82 |
-406.94 |
0.00 |
| 14:25 |
461.82 |
-406.94 |
0.00 |
| 14:24 |
440.65 |
-414.60 |
0.00 |
| 14:23 |
417.35 |
-429.88 |
0.00 |
| 14:22 |
417.35 |
-425.10 |
0.00 |
| 14:21 |
417.35 |
-419.78 |
0.00 |
| 14:20 |
410.43 |
-403.27 |
0.00 |
| 14:19 |
425.33 |
-396.15 |
0.00 |
| 14:18 |
395.67 |
-391.00 |
0.00 |
| 14:17 |
395.67 |
-402.01 |
0.00 |
| 14:16 |
395.67 |
-405.03 |
0.00 |
| 14:15 |
395.67 |
-397.94 |
0.00 |
| 14:14 |
419.45 |
-396.70 |
0.00 |
| 14:13 |
419.45 |
-396.70 |
0.00 |
| 14:12 |
419.45 |
-396.70 |
0.00 |
| 14:11 |
419.45 |
-396.70 |
0.00 |
| 14:10 |
419.45 |
-403.80 |
0.00 |
| 14:09 |
419.45 |
-403.80 |
0.00 |
| 14:08 |
419.45 |
-383.74 |
0.00 |
| 14:07 |
383.95 |
-383.74 |
0.00 |
| 14:06 |
383.95 |
-386.23 |
0.00 |
| 14:05 |
355.74 |
-361.57 |
0.00 |
| 14:04 |
355.74 |
-361.57 |
0.00 |
| 14:03 |
355.74 |
-361.57 |
0.00 |
| 14:02 |
355.74 |
-354.48 |
0.00 |
| 14:01 |
355.74 |
-354.48 |
0.00 |
| 14:00 |
355.74 |
-365.12 |
0.00 |
| 13:59 |
355.74 |
-365.12 |
0.00 |
| 13:58 |
355.74 |
-365.12 |
0.00 |
| 13:57 |
355.74 |
-365.12 |
0.00 |
| 13:56 |
355.74 |
-365.12 |
0.00 |
| 13:55 |
355.74 |
-373.99 |
0.00 |
| 13:54 |
355.74 |
-379.13 |
0.00 |
| 13:53 |
355.74 |
-392.43 |
0.00 |
| 13:52 |
355.74 |
-398.64 |
0.00 |
| 13:51 |
355.74 |
-398.64 |
0.00 |
| 13:50 |
355.74 |
-406.62 |
0.00 |
| 13:49 |
355.74 |
-406.62 |
0.00 |
| 13:48 |
355.74 |
-399.53 |
0.00 |
| 13:47 |
355.74 |
-399.53 |
0.00 |
| 13:46 |
355.74 |
-392.26 |
0.00 |
| 13:45 |
355.74 |
-392.26 |
0.00 |
| 13:44 |
355.74 |
-416.36 |
0.00 |
| 13:43 |
355.74 |
-411.05 |
0.00 |
| 13:42 |
355.74 |
-411.05 |
0.00 |
| 13:41 |
355.74 |
-407.33 |
0.00 |
| 13:40 |
425.54 |
-410.88 |
0.00 |
| 13:39 |
219.10 |
-451.10 |
0.00 |
| 13:38 |
193.04 |
-452.35 |
0.00 |
| 13:37 |
193.04 |
-445.26 |
0.00 |
| 13:36 |
193.04 |
-439.76 |
0.00 |
| 13:35 |
214.66 |
-425.59 |
0.00 |
| 13:34 |
214.66 |
-419.74 |
0.00 |
| 13:33 |
214.66 |
-397.58 |
0.00 |
| 13:32 |
214.66 |
-343.68 |
0.00 |
| 13:31 |
214.66 |
-325.05 |
0.00 |
| 13:30 |
214.66 |
-325.05 |
0.00 |
| 13:29 |
214.66 |
-310.69 |
0.00 |
| 13:28 |
214.66 |
-305.37 |
0.00 |
| 13:27 |
234.71 |
-305.37 |
0.00 |
| 13:26 |
234.71 |
-312.65 |
0.00 |
| 13:25 |
234.71 |
-339.30 |
0.00 |
| 13:24 |
234.71 |
-339.30 |
0.00 |
| 13:23 |
234.71 |
-339.30 |
0.00 |
| 13:22 |
234.71 |
-339.30 |
0.00 |
| 13:21 |
234.71 |
-346.75 |
0.00 |
| 13:20 |
234.71 |
-328.31 |
0.00 |
| 13:19 |
234.71 |
-304.88 |
0.00 |
| 13:18 |
234.71 |
-282.16 |
0.00 |
| 13:17 |
231.70 |
-264.95 |
0.00 |
| 13:16 |
264.02 |
-264.95 |
0.00 |
| 13:15 |
264.02 |
-264.95 |
0.00 |
| 13:14 |
264.02 |
-261.04 |
0.00 |
| 13:13 |
264.02 |
-252.16 |
0.00 |
| 13:12 |
264.02 |
-246.83 |
0.00 |
| 13:11 |
264.02 |
-255.72 |
0.00 |
| 13:10 |
264.02 |
-255.72 |
0.00 |
| 13:09 |
264.02 |
-250.39 |
0.00 |
| 13:08 |
328.21 |
-256.61 |
0.00 |
| 13:07 |
354.88 |
-270.85 |
0.00 |
| 13:06 |
537.32 |
-223.99 |
0.00 |
| 13:05 |
537.32 |
-252.34 |
0.00 |
| 13:04 |
515.94 |
-273.73 |
0.00 |
| 13:03 |
515.94 |
-258.60 |
0.00 |
| 13:02 |
515.94 |
-265.18 |
0.00 |
| 13:01 |
537.30 |
-239.39 |
0.00 |
| 11:30 |
537.30 |
-204.16 |
0.00 |
| 11:29 |
537.30 |
-182.79 |
0.00 |
| 11:28 |
501.66 |
-197.76 |
0.00 |
| 11:27 |
501.66 |
-195.80 |
0.00 |
| 11:26 |
501.66 |
-213.08 |
0.00 |
| 11:25 |
420.83 |
-221.63 |
0.00 |
| 11:24 |
420.83 |
-259.16 |
0.00 |
| 11:23 |
367.49 |
-264.68 |
0.00 |
| 11:22 |
367.49 |
-273.58 |
0.00 |
| 11:21 |
367.49 |
-251.19 |
0.00 |
| 11:20 |
367.49 |
-256.71 |
0.00 |
| 11:19 |
367.49 |
-256.71 |
0.00 |
| 11:18 |
367.49 |
-262.04 |
0.00 |
| 11:17 |
367.49 |
-262.04 |
0.00 |
| 11:16 |
367.49 |
-248.54 |
0.00 |
| 11:15 |
331.93 |
-248.54 |
0.00 |
| 11:14 |
331.93 |
-248.54 |
0.00 |
| 11:13 |
311.14 |
-233.43 |
0.00 |
| 11:12 |
336.00 |
-233.43 |
0.00 |
| 11:11 |
309.34 |
-239.48 |
0.00 |
| 11:10 |
309.34 |
-239.48 |
0.00 |
| 11:09 |
309.34 |
-239.13 |
0.00 |
| 11:08 |
283.39 |
-304.31 |
0.00 |
| 11:07 |
283.39 |
-304.31 |
0.00 |
| 11:06 |
283.39 |
-304.31 |
0.00 |
| 11:05 |
283.39 |
-304.31 |
0.00 |
| 11:04 |
283.39 |
-306.09 |
0.00 |
| 11:03 |
242.19 |
-283.72 |
0.00 |
| 11:02 |
242.19 |
-283.72 |
0.00 |
| 11:01 |
242.19 |
-311.95 |
0.00 |
| 11:00 |
242.19 |
-300.78 |
0.00 |
| 10:59 |
242.19 |
-293.15 |
0.00 |
| 10:58 |
242.19 |
-299.36 |
0.00 |
| 10:57 |
242.19 |
-282.87 |
0.00 |
| 10:56 |
151.36 |
-420.24 |
0.00 |
| 10:55 |
63.13 |
-424.85 |
0.00 |
| 10:54 |
63.13 |
-447.69 |
0.00 |
| 10:53 |
63.13 |
-447.69 |
0.00 |
| 10:52 |
63.13 |
-436.01 |
0.00 |
| 10:51 |
63.13 |
-443.62 |
0.00 |
| 10:50 |
63.13 |
-425.93 |
0.00 |
| 10:49 |
63.13 |
-425.93 |
0.00 |
| 10:48 |
63.13 |
-425.93 |
0.00 |
| 10:47 |
63.13 |
-417.44 |
0.00 |
| 10:46 |
63.13 |
-430.35 |
0.00 |
| 10:45 |
63.13 |
-414.26 |
0.00 |
| 10:44 |
41.21 |
-407.72 |
0.00 |
| 10:43 |
41.21 |
-419.57 |
0.00 |
| 10:42 |
41.21 |
-426.29 |
0.00 |
| 10:41 |
41.21 |
-426.29 |
0.00 |
| 10:40 |
41.21 |
-431.95 |
0.00 |
| 10:39 |
41.21 |
-419.41 |
0.00 |
| 10:38 |
41.21 |
-425.42 |
0.00 |
| 10:37 |
41.21 |
-447.69 |
0.00 |
| 10:36 |
41.21 |
-470.67 |
0.00 |
| 10:35 |
41.21 |
-490.64 |
0.00 |
| 10:34 |
41.21 |
-472.98 |
0.00 |
| 10:33 |
41.21 |
-457.08 |
0.00 |
| 10:32 |
41.21 |
-417.52 |
0.00 |
| 10:31 |
41.21 |
-411.70 |
0.00 |
| 10:30 |
99.84 |
-403.75 |
0.00 |
| 10:29 |
121.39 |
-403.75 |
0.00 |
| 10:28 |
121.39 |
-395.97 |
0.00 |
| 10:27 |
168.06 |
-351.80 |
0.00 |
| 10:26 |
168.06 |
-308.82 |
0.00 |
| 10:25 |
168.06 |
-308.82 |
0.00 |
| 10:24 |
168.06 |
-291.13 |
0.00 |
| 10:23 |
168.06 |
-278.21 |
0.00 |
| 10:22 |
188.77 |
-242.99 |
0.00 |
| 10:21 |
188.77 |
-315.85 |
0.00 |
| 10:20 |
188.77 |
-333.56 |
0.00 |
| 10:19 |
188.77 |
-316.03 |
0.00 |
| 10:18 |
188.77 |
-318.17 |
0.00 |
| 10:17 |
188.77 |
-312.86 |
0.00 |
| 10:16 |
188.77 |
-314.63 |
0.00 |
| 10:15 |
188.77 |
-318.18 |
0.00 |
| 10:14 |
188.77 |
-285.59 |
0.00 |
| 10:13 |
212.32 |
-274.61 |
0.00 |
| 10:12 |
122.48 |
-269.47 |
0.00 |
| 10:11 |
74.31 |
-263.10 |
0.00 |
| 10:10 |
74.31 |
-297.97 |
0.00 |
| 10:09 |
74.31 |
-303.82 |
0.00 |
| 10:08 |
74.31 |
-303.82 |
0.00 |
| 10:07 |
38.91 |
-297.63 |
0.00 |
| 10:06 |
3.51 |
-292.32 |
0.00 |
| 10:05 |
3.51 |
-286.48 |
0.00 |
| 10:04 |
3.51 |
-303.83 |
0.00 |
| 10:03 |
3.51 |
-309.14 |
0.00 |
| 10:02 |
-84.18 |
-365.35 |
0.00 |
| 10:01 |
-84.18 |
-365.35 |
0.00 |
| 10:00 |
-84.18 |
-335.29 |
0.00 |
| 09:59 |
-38.54 |
-335.29 |
0.00 |
| 09:58 |
-38.54 |
-290.15 |
0.00 |
| 09:57 |
-38.54 |
-283.95 |
0.00 |
| 09:56 |
-38.54 |
-278.65 |
0.00 |
| 09:55 |
-38.54 |
-285.91 |
0.00 |
| 09:54 |
-38.54 |
-273.17 |
0.00 |
| 09:53 |
-38.54 |
-280.25 |
0.00 |
| 09:52 |
-38.54 |
-299.73 |
0.00 |
| 09:51 |
3.89 |
-331.92 |
0.00 |
| 09:50 |
3.89 |
-330.86 |
0.00 |
| 09:49 |
3.89 |
-308.21 |
0.00 |
| 09:48 |
-41.60 |
-316.00 |
0.00 |
| 09:47 |
-41.60 |
-303.44 |
0.00 |
| 09:46 |
-41.60 |
-332.09 |
0.00 |
| 09:45 |
-41.60 |
-294.97 |
0.00 |
| 09:44 |
26.48 |
-283.83 |
0.00 |
| 09:43 |
26.48 |
-270.20 |
0.00 |
| 09:42 |
26.48 |
-217.26 |
0.00 |
| 09:41 |
26.48 |
-215.68 |
0.00 |
| 09:40 |
49.85 |
-197.97 |
0.00 |
| 09:39 |
49.85 |
-161.14 |
0.00 |
| 09:38 |
49.85 |
-115.74 |
0.00 |
| 09:37 |
22.17 |
-108.47 |
0.00 |
| 09:36 |
22.17 |
-108.47 |
0.00 |
| 09:35 |
22.17 |
-118.05 |
0.00 |
| 09:34 |
22.17 |
-133.99 |
0.00 |
| 09:33 |
22.17 |
-117.53 |
0.00 |
| 09:32 |
-0.52 |
-117.34 |
0.00 |
| 09:31 |
-0.52 |
-72.22 |
0.00 |
| 09:30 |
0.00 |
-20.54 |
0.00 |
|
| 大单资金：777.37万元 |
成交额占比：6.25% |
| 中单资金：-298.18万元 |
成交额占比：-2.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
17.80 |
0.39% |
523.82 |
-122.06 |
777.37 |
6.25% |
-298.18 |
-2.40% |
44.63 |
0.36% |
| 20250929 |
17.73 |
0.17% |
155.56 |
-1574.77 |
-479.18 |
-3.43% |
-121.43 |
-0.87% |
756.17 |
5.41% |
| 20250926 |
17.70 |
-1.12% |
-2182.71 |
-1992.61 |
-1002.44 |
-7.70% |
-930.21 |
-7.14% |
-250.06 |
-1.92% |
| 20250925 |
17.90 |
-1.05% |
-4218.79 |
-2704.93 |
-1832.59 |
-10.17% |
-1845.27 |
-10.24% |
-540.93 |
-3.00% |
| 20250924 |
18.09 |
3.02% |
4303.12 |
-4078.06 |
2414.78 |
7.61% |
681.66 |
2.15% |
1206.68 |
3.80% |
| 20250923 |
17.56 |
-1.07% |
-2779.72 |
-8809.69 |
-675.34 |
-3.14% |
-1244.79 |
-5.78% |
-859.59 |
-3.99% |
| 20250922 |
17.75 |
0.62% |
-2193.64 |
-10432.01 |
-897.02 |
-5.48% |
-448.12 |
-2.74% |
-848.50 |
-5.18% |
| 20250919 |
17.64 |
-0.90% |
-1282.71 |
-11012.49 |
-1714.76 |
-9.61% |
-325.04 |
-1.82% |
757.09 |
4.24% |
| 20250918 |
17.80 |
-1.44% |
-3951.12 |
-11141.25 |
-3205.72 |
-11.93% |
-813.98 |
-3.03% |
68.58 |
0.26% |
| 20250917 |
18.06 |
-0.39% |
-3068.08 |
-7363.80 |
-2316.85 |
-13.30% |
-1144.84 |
-6.57% |
393.61 |
2.26% |
| 20250916 |
18.13 |
-0.28% |
-2434.48 |
-7341.28 |
-2297.66 |
-11.53% |
-232.36 |
-1.17% |
95.54 |
0.48% |
| 20250915 |
18.18 |
-0.82% |
-3296.52 |
-7688.10 |
-1477.50 |
-9.15% |
-948.78 |
-5.88% |
-870.24 |
-5.39% |
| 20250912 |
18.33 |
-0.97% |
-2596.64 |
-4204.60 |
-1843.52 |
-8.41% |
-671.25 |
-3.06% |
-81.87 |
-0.37% |
| 20250911 |
18.51 |
0.93% |
837.75 |
-2112.62 |
571.73 |
2.66% |
-1110.63 |
-5.17% |
1376.65 |
6.40% |
| 20250910 |
18.34 |
-0.76% |
-3441.86 |
-6445.66 |
-2294.33 |
-14.39% |
-637.53 |
-4.00% |
-510.00 |
-3.20% |
| 20250909 |
18.48 |
-2.01% |
-6149.92 |
-6840.61 |
-2644.48 |
-9.57% |
-2316.11 |
-8.38% |
-1189.33 |
-4.30% |
| 20250908 |
18.86 |
3.97% |
1948.74 |
-8004.78 |
2006.00 |
4.85% |
1351.86 |
3.27% |
-1409.12 |
-3.41% |
| 20250905 |
18.14 |
1.17% |
-44.63 |
-13661.76 |
248.46 |
0.98% |
-107.40 |
-0.42% |
-185.69 |
-0.73% |
| 20250904 |
17.93 |
-1.81% |
-3264.41 |
-16634.08 |
-3761.31 |
-13.12% |
-615.18 |
-2.15% |
1112.08 |
3.88% |
| 20250903 |
18.26 |
-1.40% |
-4030.63 |
-16156.42 |
-2689.28 |
-11.72% |
-1524.19 |
-6.64% |
182.84 |
0.80% |
| 20250902 |
18.52 |
-2.01% |
-4402.67 |
-24738.24 |
-3808.65 |
-9.78% |
-1242.85 |
-3.19% |
648.83 |
1.67% |
| 20250901 |
18.90 |
-0.84% |
-3458.30 |
-26371.30 |
-3650.98 |
-10.65% |
-770.94 |
-2.25% |
963.62 |
2.81% |
| 20250829 |
19.06 |
-0.47% |
-4197.62 |
-26533.69 |
-2723.86 |
-9.28% |
-1098.96 |
-3.74% |
-374.80 |
-1.28% |
| 20250828 |
19.15 |
0.00% |
-5503.33 |
-26132.32 |
-3283.65 |
-7.17% |
-1835.93 |
-4.01% |
-383.75 |
-0.84% |
| 20250827 |
19.15 |
-3.14% |
-18304.07 |
-28574.46 |
-11271.10 |
-20.63% |
-4598.97 |
-8.42% |
-2434.00 |
-4.46% |
| 20250826 |
19.77 |
-0.85% |
-7836.17 |
-26977.70 |
-5441.71 |
-17.02% |
-1143.73 |
-3.58% |
-1250.73 |
-3.91% |
| 20250825 |
19.94 |
0.25% |
-4288.62 |
-25038.90 |
-3813.37 |
-8.30% |
-844.21 |
-1.84% |
368.96 |
0.80% |
| 20250822 |
19.89 |
0.66% |
-3147.53 |
-18980.92 |
-2322.49 |
-7.08% |
-51.35 |
-0.16% |
-773.69 |
-2.36% |
| 20250821 |
19.76 |
-0.90% |
-8315.88 |
-21885.87 |
-5725.79 |
-18.44% |
-1253.58 |
-4.04% |
-1336.51 |
-4.30% |
| 20250820 |
19.94 |
-1.68% |
-10562.06 |
-18373.93 |
-9674.34 |
-17.23% |
-1840.35 |
-3.28% |
952.63 |
1.70% |
300181佐力药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向：成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢？什么是佐力药业[300181]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佐力药业[300181]资金流向的计算方法不同，所以数据会有不一致的情况。
|
