您的位置:爱股网 > 股票资金 > 300180 华峰超纤
股票行情消息数据:

300180
华峰超纤

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华峰超纤资金数据 股票资金流向

300180华峰超纤 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1910.40 -4433.84 -4360.99
14:59 -2299.89 -4401.55 -4269.01
14:58 -2299.89 -4401.55 -4269.01
14:57 -2299.89 -4401.55 -4269.01
14:56 -2447.51 -4429.77 -4286.53
14:55 -2532.85 -4343.69 -4238.41
14:54 -2541.69 -4255.75 -4161.47
14:53 -2449.29 -4249.02 -4043.16
14:52 -2760.52 -4232.94 -3955.30
14:51 -2876.28 -4304.45 -3966.18
14:50 -2912.78 -4274.70 -3941.67
14:49 -3076.89 -4178.71 -3911.26
14:48 -3026.96 -4149.62 -3823.76
14:47 -3118.46 -4210.12 -3731.59
14:46 -3073.37 -4090.24 -3601.96
14:45 -3208.89 -4054.56 -3528.75
14:44 -3103.41 -4074.24 -3489.70
14:43 -2933.21 -4078.86 -3468.21
14:42 -2968.45 -4077.14 -3421.16
14:41 -2988.72 -4042.54 -3441.47
14:40 -2965.22 -4002.66 -3345.37
14:39 -2858.13 -3931.18 -3213.21
14:38 -2783.52 -3948.63 -3171.07
14:37 -2883.79 -3968.67 -3094.54
14:36 -3066.45 -3993.02 -3187.01
14:35 -3064.95 -3980.85 -3162.53
14:34 -3057.99 -3995.58 -3127.57
14:33 -3078.47 -3995.85 -3051.10
14:32 -3034.51 -3997.71 -3090.39
14:31 -3278.74 -3984.87 -3099.94
14:30 -3293.86 -4008.01 -3103.16
14:29 -3282.24 -4025.32 -3097.99
14:28 -3147.89 -3893.90 -3054.23
14:27 -3147.37 -3852.16 -3000.63
14:26 -3109.63 -3753.91 -2954.83
14:25 -3109.63 -3756.30 -2930.57
14:24 -3109.63 -3774.79 -2914.68
14:23 -3206.50 -3753.98 -2902.21
14:22 -3206.50 -3757.95 -2855.90
14:21 -3331.38 -3757.47 -2874.89
14:20 -3313.87 -3763.79 -2808.71
14:19 -3350.17 -3724.19 -2801.22
14:18 -3271.24 -3670.52 -2748.98
14:17 -3270.51 -3631.11 -2686.62
14:16 -3247.65 -3533.88 -2591.39
14:15 -3188.56 -3448.07 -2546.89
14:14 -3210.86 -3409.88 -2568.15
14:13 -3315.43 -3431.92 -2678.60
14:12 -3247.30 -3396.29 -2631.36
14:11 -3085.62 -3308.37 -2564.49
14:10 -2821.33 -3222.12 -2547.72
14:09 -2680.57 -3088.04 -2467.97
14:08 -2628.33 -3061.35 -2480.46
14:07 -2621.39 -3094.02 -2486.31
14:06 -2475.34 -2990.54 -2203.43
14:05 -2330.61 -2998.38 -2170.16
14:04 -2330.61 -2978.72 -2150.32
14:03 -2189.47 -2956.84 -2150.78
14:02 -2143.53 -2944.34 -2119.11
14:01 -2091.85 -2971.31 -2219.70
14:00 -2098.03 -2983.85 -2236.12
13:59 -2044.45 -2953.90 -2220.83
13:58 -2044.45 -2921.18 -2178.95
13:57 -2018.05 -2884.13 -2151.33
13:56 -1997.97 -2875.16 -2143.33
13:55 -2042.47 -2850.77 -2127.39
13:54 -2043.38 -3003.62 -2117.95
13:53 -2003.37 -2898.96 -2084.72
13:52 -2010.78 -2940.18 -2084.83
13:51 -2173.24 -2931.14 -2039.70
13:50 -2030.15 -2906.71 -1946.31
13:49 -2056.16 -2814.83 -1917.59
13:48 -1776.54 -2566.14 -1744.87
13:47 -1447.95 -2425.46 -1660.42
13:46 -973.43 -2117.80 -1404.40
13:45 -941.53 -2099.27 -1383.42
13:44 -1040.99 -2076.09 -1354.51
13:43 -893.43 -2021.32 -1326.75
13:42 -893.43 -2018.27 -1321.22
13:41 -867.56 -2035.50 -1317.44
13:40 -914.09 -2007.52 -1227.67
13:39 -884.27 -1967.48 -1192.24
13:38 -853.02 -1911.21 -1175.84
13:37 -808.87 -1909.29 -1161.98
13:36 -808.87 -2000.33 -1208.45
13:35 -809.31 -1967.70 -1167.89
13:34 -736.76 -1933.50 -1166.94
13:33 -686.88 -1923.37 -1158.74
13:32 -550.10 -1897.36 -1117.56
13:31 -550.10 -1907.80 -1113.53
13:30 -705.30 -1839.29 -1140.01
13:29 -517.82 -1765.32 -1119.01
13:28 -520.26 -1734.40 -1257.10
13:27 -422.27 -1637.56 -1148.72
13:26 -422.27 -1576.32 -1133.15
13:25 -212.38 -1531.03 -1176.32
13:24 -177.55 -1515.49 -1140.09
13:23 -45.03 -1449.84 -1120.48
13:22 265.96 -1362.55 -1035.98
13:21 265.96 -1248.58 -908.17
13:20 270.10 -1239.34 -898.87
13:19 302.88 -1219.23 -859.72
13:18 325.03 -1204.89 -747.54
13:17 325.03 -1220.96 -732.75
13:16 251.01 -1181.08 -605.64
13:15 184.49 -1187.20 -594.65
13:14 184.49 -1167.52 -576.88
13:13 161.46 -1171.09 -535.91
13:12 230.46 -1177.40 -434.19
13:11 228.44 -1160.65 -403.27
13:10 254.54 -1142.14 -377.79
13:09 273.70 -1101.15 -229.34
13:08 241.33 -1123.69 -218.71
13:07 241.33 -1127.87 -250.84
13:06 241.33 -1114.05 -252.00
13:05 269.09 -1072.90 -211.74
13:04 345.90 -983.19 -151.60
13:03 482.40 -1015.83 -139.96
13:02 482.40 -1009.35 -106.71
13:01 714.60 -993.97 -82.31
11:30 702.48 -535.96 113.79
11:29 702.48 -549.50 110.79
11:28 607.63 -580.73 95.21
11:27 609.15 -658.82 69.79
11:26 590.04 -666.78 84.58
11:25 545.39 -654.24 108.79
11:24 552.29 -641.13 141.45
11:23 484.24 -623.61 142.78
11:22 509.45 -643.94 144.59
11:21 458.31 -718.79 111.64
11:20 323.50 -741.50 144.53
11:19 -440.64 -906.83 -22.86
11:18 -520.34 -991.94 -81.94
11:17 -520.34 -992.51 -73.85
11:16 -554.20 -972.67 -31.27
11:15 -554.20 -979.80 -16.17
11:14 -532.93 -962.09 -19.37
11:13 -508.01 -956.84 -17.34
11:12 -519.28 -1016.40 -160.32
11:11 -564.99 -1010.62 -147.86
11:10 -594.25 -1011.26 -163.94
11:09 -705.40 -1002.02 -144.98
11:08 -720.34 -994.91 -118.44
11:07 -852.26 -1021.21 -7.78
11:06 -896.91 -1056.15 -26.36
11:05 -872.76 -1074.90 -15.26
11:04 -872.76 -1106.07 -11.92
11:03 -894.69 -1107.14 -0.94
11:02 -1067.88 -1147.37 12.34
11:01 -1067.88 -1124.37 17.38
11:00 -771.53 -1027.79 192.90
10:59 -771.53 -1016.82 187.38
10:58 -737.02 -977.28 187.61
10:57 -805.61 -1001.73 166.19
10:56 -805.61 -965.29 128.13
10:55 -849.96 -992.69 138.93
10:54 -849.96 -970.37 319.25
10:53 -786.36 -983.82 346.27
10:52 -742.67 -969.23 351.86
10:51 -698.36 -950.51 373.43
10:50 -570.36 -981.51 370.22
10:49 -614.90 -992.73 384.43
10:48 -551.31 -974.96 390.68
10:47 -527.70 -946.92 398.31
10:46 -576.42 -966.23 383.95
10:45 -751.88 -1068.09 357.12
10:44 -751.88 -1001.25 367.11
10:43 -751.88 -1010.82 360.61
10:42 -749.22 -976.39 360.94
10:41 -811.68 -944.07 332.04
10:40 -839.27 -885.00 406.86
10:39 -786.43 -850.24 415.88
10:38 -786.43 -851.07 452.77
10:37 -786.43 -898.32 401.34
10:36 -759.97 -915.02 394.57
10:35 -777.55 -892.66 457.66
10:34 -756.86 -885.57 439.43
10:33 -733.44 -821.63 403.82
10:32 -711.07 -757.01 436.92
10:31 -689.26 -720.13 451.27
10:30 -746.35 -785.16 447.11
10:29 -695.96 -746.19 512.77
10:28 -618.35 -779.88 520.48
10:27 -689.53 -799.47 629.38
10:26 -921.85 -890.25 655.45
10:25 -873.34 -941.08 697.75
10:24 -938.15 -901.04 676.87
10:23 -877.49 -841.28 688.64
10:22 -1149.77 -865.10 600.81
10:21 -1342.44 -890.52 667.58
10:20 -2066.10 -991.98 531.56
10:19 -2045.47 -989.62 519.82
10:18 -2040.68 -1100.54 535.75
10:17 -2050.70 -1134.30 526.22
10:16 -2128.19 -1077.65 600.10
10:15 -1970.26 -992.01 641.03
10:14 -1969.76 -923.33 683.16
10:13 -1770.05 -904.69 670.20
10:12 -1670.12 -758.73 747.40
10:11 -1564.16 -673.98 795.23
10:10 -1598.68 -594.27 854.35
10:09 -1570.95 -568.63 897.62
10:08 -1570.95 -532.12 900.79
10:07 -1583.23 -520.57 911.84
10:06 -1576.50 -424.45 942.29
10:05 -1532.25 -468.80 904.53
10:04 -1601.05 -441.04 905.25
10:03 -1708.28 -385.08 943.59
10:02 -1631.57 -402.27 1058.94
10:01 -1407.56 -392.04 1019.43
10:00 -1337.29 -306.18 1050.82
09:59 -1491.15 -429.39 928.87
09:58 -1574.83 -466.86 841.24
09:57 -1772.65 -387.18 832.91
09:56 -1927.02 -386.58 783.71
09:55 -1817.64 -302.30 768.26
09:54 -1519.85 -358.81 664.26
09:53 -1459.83 -352.84 576.80
09:52 -1342.58 -369.82 512.25
09:51 -1250.53 -310.86 407.28
09:50 -1224.03 -430.49 297.43
09:49 -1272.93 -396.76 285.08
09:48 -1306.94 -276.36 149.26
09:47 -806.79 -74.50 226.24
09:46 -697.74 184.38 270.27
09:45 -500.08 328.05 339.97
09:44 -396.82 361.43 395.95
09:43 -177.74 317.17 400.14
09:42 -112.02 162.79 294.40
09:41 55.75 204.24 352.02
09:40 69.26 160.01 365.62
09:39 -341.03 347.30 402.33
09:38 350.11 511.11 499.54
09:37 288.21 653.26 604.82
09:36 408.05 805.03 900.20
09:35 578.80 908.55 855.18
09:34 797.60 1036.68 831.04
09:33 512.47 852.64 640.09
09:32 375.04 426.20 534.60
09:31 78.10 337.99 283.03
09:30 -79.12 -109.74 -65.67
大单资金:-1910.40万元 成交额占比:-1.64%
中单资金:-4433.84万元 成交额占比:-3.81%
小单资金:-4360.99万元 成交额占比:-3.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250702 8.80 -1.35% -1064.01 -48886.92 -1018.35 -3.27% -177.25 -0.57% 131.59 0.42%
20250701 8.92 -6.40% -47569.54 -56955.91 -37265.67 -17.07% -13008.72 -5.96% 2704.85 1.24%
20250630 9.53 3.70% 1627.88 -10651.78 5509.76 2.25% -420.79 -0.17% -3461.09 -1.41%
20250627 9.19 -2.75% -17113.26 -1351.86 -16488.72 -5.68% -10249.19 -3.53% 9624.65 3.32%
20250626 9.45 1.50% 4783.79 2696.45 376.06 0.10% 1875.67 0.52% 2532.06 0.70%
20250625 9.31 1.31% -3228.56 -40575.97 -9087.34 -2.60% 2428.53 0.69% 3430.25 0.98%
20250624 9.19 4.79% 10137.34 39767.61 9038.46 2.58% 3027.84 0.86% -1928.96 -0.55%
20250623 8.77 9.08% 30096.26 35130.30 14809.68 4.90% 7792.84 2.58% 7493.74 2.48%
20250620 8.04 -5.19% -14480.28 30315.04 -12440.41 -5.87% -2519.01 -1.19% 479.14 0.23%
20250619 8.48 -9.30% -53111.82 35711.16 -42896.36 -11.64% -7664.72 -2.08% -2550.74 -0.69%
20250618 9.35 11.58% 89256.89 89470.09 71256.24 13.37% 6489.98 1.22% 11510.67 2.16%
20250617 8.38 0.00% 10890.47 20955.84 4401.15 1.67% 3556.39 1.35% 2932.93 1.11%
20250616 8.38 5.94% 22502.49 7513.04 9994.42 4.68% 8016.52 3.76% 4491.55 2.10%
20250613 7.91 -0.50% -10813.78 -4104.00 -7044.29 -4.61% -308.76 -0.20% -3460.73 -2.26%
20250612 7.95 2.32% 14491.61 -4427.74 10862.57 8.38% 5116.31 3.95% -1487.27 -1.15%
20250611 7.77 0.52% 430.66 -10562.05 2741.99 2.72% -893.28 -0.89% -1418.05 -1.41%
20250610 7.73 -2.15% -11922.80 -16600.55 -9041.65 -10.15% -4233.81 -4.75% 1352.66 1.52%
20250609 7.90 1.15% -2160.15 -19734.41 -1622.62 -1.61% -1079.69 -1.07% 542.16 0.54%
20250606 7.81 -2.01% -9620.33 -29023.33 -7368.03 -5.60% -1072.49 -0.81% -1179.81 -0.90%
20250605 7.97 2.97% 6861.21 17847.87 4728.26 2.87% 1784.02 1.08% 348.93 0.21%
20250604 7.74 -1.02% -9341.82 21742.75 -3296.51 -2.72% -5226.31 -4.31% -819.00 -0.68%
20250603 7.82 1.56% -16056.28 25491.44 -12175.51 -6.38% -2758.42 -1.44% -1122.35 -0.59%
20250530 7.70 -2.53% -1399.42 40676.46 -10911.54 -5.85% 616.85 0.33% 8895.27 4.77%
20250529 7.90 11.74% 53237.44 41867.82 39503.17 18.73% 10664.23 5.06% 3070.04 1.46%
20250528 7.07 3.36% 12692.70 -9391.63 8623.14 12.12% 3179.72 4.47% 889.84 1.25%
20250527 6.84 0.15% 646.05 -24332.08 452.18 1.32% -145.48 -0.43% 339.35 0.99%
20250526 6.83 2.09% 5122.80 -27941.20 3009.51 8.47% 723.72 2.04% 1389.57 3.91%
20250523 6.69 -4.15% -15586.87 -34480.57 -9720.18 -16.16% -5268.55 -8.76% -598.14 -0.99%
20250522 6.98 -3.86% -19404.90 -30573.60 -11756.28 -17.99% -5787.63 -8.86% -1860.99 -2.85%
20250521 7.26 -0.82% -7137.90 -37813.38 -6317.31 -11.16% -1045.25 -1.85% 224.66 0.40%
300180华峰超纤 大单资金流向:成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向:成交单小于1万股或5万元。
  如何看华峰超纤[300180]资金流向的流入和流出呢?什么是华峰超纤[300180]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华峰超纤[300180]资金流向的计算方法不同,所以数据会有不一致的情况。

华峰超纤相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29