300180华峰超纤 今日实时资金流向 |
15:00 |
-1910.40 |
-4433.84 |
-4360.99 |
14:59 |
-2299.89 |
-4401.55 |
-4269.01 |
14:58 |
-2299.89 |
-4401.55 |
-4269.01 |
14:57 |
-2299.89 |
-4401.55 |
-4269.01 |
14:56 |
-2447.51 |
-4429.77 |
-4286.53 |
14:55 |
-2532.85 |
-4343.69 |
-4238.41 |
14:54 |
-2541.69 |
-4255.75 |
-4161.47 |
14:53 |
-2449.29 |
-4249.02 |
-4043.16 |
14:52 |
-2760.52 |
-4232.94 |
-3955.30 |
14:51 |
-2876.28 |
-4304.45 |
-3966.18 |
14:50 |
-2912.78 |
-4274.70 |
-3941.67 |
14:49 |
-3076.89 |
-4178.71 |
-3911.26 |
14:48 |
-3026.96 |
-4149.62 |
-3823.76 |
14:47 |
-3118.46 |
-4210.12 |
-3731.59 |
14:46 |
-3073.37 |
-4090.24 |
-3601.96 |
14:45 |
-3208.89 |
-4054.56 |
-3528.75 |
14:44 |
-3103.41 |
-4074.24 |
-3489.70 |
14:43 |
-2933.21 |
-4078.86 |
-3468.21 |
14:42 |
-2968.45 |
-4077.14 |
-3421.16 |
14:41 |
-2988.72 |
-4042.54 |
-3441.47 |
14:40 |
-2965.22 |
-4002.66 |
-3345.37 |
14:39 |
-2858.13 |
-3931.18 |
-3213.21 |
14:38 |
-2783.52 |
-3948.63 |
-3171.07 |
14:37 |
-2883.79 |
-3968.67 |
-3094.54 |
14:36 |
-3066.45 |
-3993.02 |
-3187.01 |
14:35 |
-3064.95 |
-3980.85 |
-3162.53 |
14:34 |
-3057.99 |
-3995.58 |
-3127.57 |
14:33 |
-3078.47 |
-3995.85 |
-3051.10 |
14:32 |
-3034.51 |
-3997.71 |
-3090.39 |
14:31 |
-3278.74 |
-3984.87 |
-3099.94 |
14:30 |
-3293.86 |
-4008.01 |
-3103.16 |
14:29 |
-3282.24 |
-4025.32 |
-3097.99 |
14:28 |
-3147.89 |
-3893.90 |
-3054.23 |
14:27 |
-3147.37 |
-3852.16 |
-3000.63 |
14:26 |
-3109.63 |
-3753.91 |
-2954.83 |
14:25 |
-3109.63 |
-3756.30 |
-2930.57 |
14:24 |
-3109.63 |
-3774.79 |
-2914.68 |
14:23 |
-3206.50 |
-3753.98 |
-2902.21 |
14:22 |
-3206.50 |
-3757.95 |
-2855.90 |
14:21 |
-3331.38 |
-3757.47 |
-2874.89 |
14:20 |
-3313.87 |
-3763.79 |
-2808.71 |
14:19 |
-3350.17 |
-3724.19 |
-2801.22 |
14:18 |
-3271.24 |
-3670.52 |
-2748.98 |
14:17 |
-3270.51 |
-3631.11 |
-2686.62 |
14:16 |
-3247.65 |
-3533.88 |
-2591.39 |
14:15 |
-3188.56 |
-3448.07 |
-2546.89 |
14:14 |
-3210.86 |
-3409.88 |
-2568.15 |
14:13 |
-3315.43 |
-3431.92 |
-2678.60 |
14:12 |
-3247.30 |
-3396.29 |
-2631.36 |
14:11 |
-3085.62 |
-3308.37 |
-2564.49 |
14:10 |
-2821.33 |
-3222.12 |
-2547.72 |
14:09 |
-2680.57 |
-3088.04 |
-2467.97 |
14:08 |
-2628.33 |
-3061.35 |
-2480.46 |
14:07 |
-2621.39 |
-3094.02 |
-2486.31 |
14:06 |
-2475.34 |
-2990.54 |
-2203.43 |
14:05 |
-2330.61 |
-2998.38 |
-2170.16 |
14:04 |
-2330.61 |
-2978.72 |
-2150.32 |
14:03 |
-2189.47 |
-2956.84 |
-2150.78 |
14:02 |
-2143.53 |
-2944.34 |
-2119.11 |
14:01 |
-2091.85 |
-2971.31 |
-2219.70 |
14:00 |
-2098.03 |
-2983.85 |
-2236.12 |
13:59 |
-2044.45 |
-2953.90 |
-2220.83 |
13:58 |
-2044.45 |
-2921.18 |
-2178.95 |
13:57 |
-2018.05 |
-2884.13 |
-2151.33 |
13:56 |
-1997.97 |
-2875.16 |
-2143.33 |
13:55 |
-2042.47 |
-2850.77 |
-2127.39 |
13:54 |
-2043.38 |
-3003.62 |
-2117.95 |
13:53 |
-2003.37 |
-2898.96 |
-2084.72 |
13:52 |
-2010.78 |
-2940.18 |
-2084.83 |
13:51 |
-2173.24 |
-2931.14 |
-2039.70 |
13:50 |
-2030.15 |
-2906.71 |
-1946.31 |
13:49 |
-2056.16 |
-2814.83 |
-1917.59 |
13:48 |
-1776.54 |
-2566.14 |
-1744.87 |
13:47 |
-1447.95 |
-2425.46 |
-1660.42 |
13:46 |
-973.43 |
-2117.80 |
-1404.40 |
13:45 |
-941.53 |
-2099.27 |
-1383.42 |
13:44 |
-1040.99 |
-2076.09 |
-1354.51 |
13:43 |
-893.43 |
-2021.32 |
-1326.75 |
13:42 |
-893.43 |
-2018.27 |
-1321.22 |
13:41 |
-867.56 |
-2035.50 |
-1317.44 |
13:40 |
-914.09 |
-2007.52 |
-1227.67 |
13:39 |
-884.27 |
-1967.48 |
-1192.24 |
13:38 |
-853.02 |
-1911.21 |
-1175.84 |
13:37 |
-808.87 |
-1909.29 |
-1161.98 |
13:36 |
-808.87 |
-2000.33 |
-1208.45 |
13:35 |
-809.31 |
-1967.70 |
-1167.89 |
13:34 |
-736.76 |
-1933.50 |
-1166.94 |
13:33 |
-686.88 |
-1923.37 |
-1158.74 |
13:32 |
-550.10 |
-1897.36 |
-1117.56 |
13:31 |
-550.10 |
-1907.80 |
-1113.53 |
13:30 |
-705.30 |
-1839.29 |
-1140.01 |
13:29 |
-517.82 |
-1765.32 |
-1119.01 |
13:28 |
-520.26 |
-1734.40 |
-1257.10 |
13:27 |
-422.27 |
-1637.56 |
-1148.72 |
13:26 |
-422.27 |
-1576.32 |
-1133.15 |
13:25 |
-212.38 |
-1531.03 |
-1176.32 |
13:24 |
-177.55 |
-1515.49 |
-1140.09 |
13:23 |
-45.03 |
-1449.84 |
-1120.48 |
13:22 |
265.96 |
-1362.55 |
-1035.98 |
13:21 |
265.96 |
-1248.58 |
-908.17 |
13:20 |
270.10 |
-1239.34 |
-898.87 |
13:19 |
302.88 |
-1219.23 |
-859.72 |
13:18 |
325.03 |
-1204.89 |
-747.54 |
13:17 |
325.03 |
-1220.96 |
-732.75 |
13:16 |
251.01 |
-1181.08 |
-605.64 |
13:15 |
184.49 |
-1187.20 |
-594.65 |
13:14 |
184.49 |
-1167.52 |
-576.88 |
13:13 |
161.46 |
-1171.09 |
-535.91 |
13:12 |
230.46 |
-1177.40 |
-434.19 |
13:11 |
228.44 |
-1160.65 |
-403.27 |
13:10 |
254.54 |
-1142.14 |
-377.79 |
13:09 |
273.70 |
-1101.15 |
-229.34 |
13:08 |
241.33 |
-1123.69 |
-218.71 |
13:07 |
241.33 |
-1127.87 |
-250.84 |
13:06 |
241.33 |
-1114.05 |
-252.00 |
13:05 |
269.09 |
-1072.90 |
-211.74 |
13:04 |
345.90 |
-983.19 |
-151.60 |
13:03 |
482.40 |
-1015.83 |
-139.96 |
13:02 |
482.40 |
-1009.35 |
-106.71 |
13:01 |
714.60 |
-993.97 |
-82.31 |
11:30 |
702.48 |
-535.96 |
113.79 |
11:29 |
702.48 |
-549.50 |
110.79 |
11:28 |
607.63 |
-580.73 |
95.21 |
11:27 |
609.15 |
-658.82 |
69.79 |
11:26 |
590.04 |
-666.78 |
84.58 |
11:25 |
545.39 |
-654.24 |
108.79 |
11:24 |
552.29 |
-641.13 |
141.45 |
11:23 |
484.24 |
-623.61 |
142.78 |
11:22 |
509.45 |
-643.94 |
144.59 |
11:21 |
458.31 |
-718.79 |
111.64 |
11:20 |
323.50 |
-741.50 |
144.53 |
11:19 |
-440.64 |
-906.83 |
-22.86 |
11:18 |
-520.34 |
-991.94 |
-81.94 |
11:17 |
-520.34 |
-992.51 |
-73.85 |
11:16 |
-554.20 |
-972.67 |
-31.27 |
11:15 |
-554.20 |
-979.80 |
-16.17 |
11:14 |
-532.93 |
-962.09 |
-19.37 |
11:13 |
-508.01 |
-956.84 |
-17.34 |
11:12 |
-519.28 |
-1016.40 |
-160.32 |
11:11 |
-564.99 |
-1010.62 |
-147.86 |
11:10 |
-594.25 |
-1011.26 |
-163.94 |
11:09 |
-705.40 |
-1002.02 |
-144.98 |
11:08 |
-720.34 |
-994.91 |
-118.44 |
11:07 |
-852.26 |
-1021.21 |
-7.78 |
11:06 |
-896.91 |
-1056.15 |
-26.36 |
11:05 |
-872.76 |
-1074.90 |
-15.26 |
11:04 |
-872.76 |
-1106.07 |
-11.92 |
11:03 |
-894.69 |
-1107.14 |
-0.94 |
11:02 |
-1067.88 |
-1147.37 |
12.34 |
11:01 |
-1067.88 |
-1124.37 |
17.38 |
11:00 |
-771.53 |
-1027.79 |
192.90 |
10:59 |
-771.53 |
-1016.82 |
187.38 |
10:58 |
-737.02 |
-977.28 |
187.61 |
10:57 |
-805.61 |
-1001.73 |
166.19 |
10:56 |
-805.61 |
-965.29 |
128.13 |
10:55 |
-849.96 |
-992.69 |
138.93 |
10:54 |
-849.96 |
-970.37 |
319.25 |
10:53 |
-786.36 |
-983.82 |
346.27 |
10:52 |
-742.67 |
-969.23 |
351.86 |
10:51 |
-698.36 |
-950.51 |
373.43 |
10:50 |
-570.36 |
-981.51 |
370.22 |
10:49 |
-614.90 |
-992.73 |
384.43 |
10:48 |
-551.31 |
-974.96 |
390.68 |
10:47 |
-527.70 |
-946.92 |
398.31 |
10:46 |
-576.42 |
-966.23 |
383.95 |
10:45 |
-751.88 |
-1068.09 |
357.12 |
10:44 |
-751.88 |
-1001.25 |
367.11 |
10:43 |
-751.88 |
-1010.82 |
360.61 |
10:42 |
-749.22 |
-976.39 |
360.94 |
10:41 |
-811.68 |
-944.07 |
332.04 |
10:40 |
-839.27 |
-885.00 |
406.86 |
10:39 |
-786.43 |
-850.24 |
415.88 |
10:38 |
-786.43 |
-851.07 |
452.77 |
10:37 |
-786.43 |
-898.32 |
401.34 |
10:36 |
-759.97 |
-915.02 |
394.57 |
10:35 |
-777.55 |
-892.66 |
457.66 |
10:34 |
-756.86 |
-885.57 |
439.43 |
10:33 |
-733.44 |
-821.63 |
403.82 |
10:32 |
-711.07 |
-757.01 |
436.92 |
10:31 |
-689.26 |
-720.13 |
451.27 |
10:30 |
-746.35 |
-785.16 |
447.11 |
10:29 |
-695.96 |
-746.19 |
512.77 |
10:28 |
-618.35 |
-779.88 |
520.48 |
10:27 |
-689.53 |
-799.47 |
629.38 |
10:26 |
-921.85 |
-890.25 |
655.45 |
10:25 |
-873.34 |
-941.08 |
697.75 |
10:24 |
-938.15 |
-901.04 |
676.87 |
10:23 |
-877.49 |
-841.28 |
688.64 |
10:22 |
-1149.77 |
-865.10 |
600.81 |
10:21 |
-1342.44 |
-890.52 |
667.58 |
10:20 |
-2066.10 |
-991.98 |
531.56 |
10:19 |
-2045.47 |
-989.62 |
519.82 |
10:18 |
-2040.68 |
-1100.54 |
535.75 |
10:17 |
-2050.70 |
-1134.30 |
526.22 |
10:16 |
-2128.19 |
-1077.65 |
600.10 |
10:15 |
-1970.26 |
-992.01 |
641.03 |
10:14 |
-1969.76 |
-923.33 |
683.16 |
10:13 |
-1770.05 |
-904.69 |
670.20 |
10:12 |
-1670.12 |
-758.73 |
747.40 |
10:11 |
-1564.16 |
-673.98 |
795.23 |
10:10 |
-1598.68 |
-594.27 |
854.35 |
10:09 |
-1570.95 |
-568.63 |
897.62 |
10:08 |
-1570.95 |
-532.12 |
900.79 |
10:07 |
-1583.23 |
-520.57 |
911.84 |
10:06 |
-1576.50 |
-424.45 |
942.29 |
10:05 |
-1532.25 |
-468.80 |
904.53 |
10:04 |
-1601.05 |
-441.04 |
905.25 |
10:03 |
-1708.28 |
-385.08 |
943.59 |
10:02 |
-1631.57 |
-402.27 |
1058.94 |
10:01 |
-1407.56 |
-392.04 |
1019.43 |
10:00 |
-1337.29 |
-306.18 |
1050.82 |
09:59 |
-1491.15 |
-429.39 |
928.87 |
09:58 |
-1574.83 |
-466.86 |
841.24 |
09:57 |
-1772.65 |
-387.18 |
832.91 |
09:56 |
-1927.02 |
-386.58 |
783.71 |
09:55 |
-1817.64 |
-302.30 |
768.26 |
09:54 |
-1519.85 |
-358.81 |
664.26 |
09:53 |
-1459.83 |
-352.84 |
576.80 |
09:52 |
-1342.58 |
-369.82 |
512.25 |
09:51 |
-1250.53 |
-310.86 |
407.28 |
09:50 |
-1224.03 |
-430.49 |
297.43 |
09:49 |
-1272.93 |
-396.76 |
285.08 |
09:48 |
-1306.94 |
-276.36 |
149.26 |
09:47 |
-806.79 |
-74.50 |
226.24 |
09:46 |
-697.74 |
184.38 |
270.27 |
09:45 |
-500.08 |
328.05 |
339.97 |
09:44 |
-396.82 |
361.43 |
395.95 |
09:43 |
-177.74 |
317.17 |
400.14 |
09:42 |
-112.02 |
162.79 |
294.40 |
09:41 |
55.75 |
204.24 |
352.02 |
09:40 |
69.26 |
160.01 |
365.62 |
09:39 |
-341.03 |
347.30 |
402.33 |
09:38 |
350.11 |
511.11 |
499.54 |
09:37 |
288.21 |
653.26 |
604.82 |
09:36 |
408.05 |
805.03 |
900.20 |
09:35 |
578.80 |
908.55 |
855.18 |
09:34 |
797.60 |
1036.68 |
831.04 |
09:33 |
512.47 |
852.64 |
640.09 |
09:32 |
375.04 |
426.20 |
534.60 |
09:31 |
78.10 |
337.99 |
283.03 |
09:30 |
-79.12 |
-109.74 |
-65.67 |
|
大单资金:-1910.40万元 |
成交额占比:-1.64% |
中单资金:-4433.84万元 |
成交额占比:-3.81% |
小单资金:-4360.99万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
8.80 |
-1.35% |
-1064.01 |
-48886.92 |
-1018.35 |
-3.27% |
-177.25 |
-0.57% |
131.59 |
0.42% |
20250701 |
8.92 |
-6.40% |
-47569.54 |
-56955.91 |
-37265.67 |
-17.07% |
-13008.72 |
-5.96% |
2704.85 |
1.24% |
20250630 |
9.53 |
3.70% |
1627.88 |
-10651.78 |
5509.76 |
2.25% |
-420.79 |
-0.17% |
-3461.09 |
-1.41% |
20250627 |
9.19 |
-2.75% |
-17113.26 |
-1351.86 |
-16488.72 |
-5.68% |
-10249.19 |
-3.53% |
9624.65 |
3.32% |
20250626 |
9.45 |
1.50% |
4783.79 |
2696.45 |
376.06 |
0.10% |
1875.67 |
0.52% |
2532.06 |
0.70% |
20250625 |
9.31 |
1.31% |
-3228.56 |
-40575.97 |
-9087.34 |
-2.60% |
2428.53 |
0.69% |
3430.25 |
0.98% |
20250624 |
9.19 |
4.79% |
10137.34 |
39767.61 |
9038.46 |
2.58% |
3027.84 |
0.86% |
-1928.96 |
-0.55% |
20250623 |
8.77 |
9.08% |
30096.26 |
35130.30 |
14809.68 |
4.90% |
7792.84 |
2.58% |
7493.74 |
2.48% |
20250620 |
8.04 |
-5.19% |
-14480.28 |
30315.04 |
-12440.41 |
-5.87% |
-2519.01 |
-1.19% |
479.14 |
0.23% |
20250619 |
8.48 |
-9.30% |
-53111.82 |
35711.16 |
-42896.36 |
-11.64% |
-7664.72 |
-2.08% |
-2550.74 |
-0.69% |
20250618 |
9.35 |
11.58% |
89256.89 |
89470.09 |
71256.24 |
13.37% |
6489.98 |
1.22% |
11510.67 |
2.16% |
20250617 |
8.38 |
0.00% |
10890.47 |
20955.84 |
4401.15 |
1.67% |
3556.39 |
1.35% |
2932.93 |
1.11% |
20250616 |
8.38 |
5.94% |
22502.49 |
7513.04 |
9994.42 |
4.68% |
8016.52 |
3.76% |
4491.55 |
2.10% |
20250613 |
7.91 |
-0.50% |
-10813.78 |
-4104.00 |
-7044.29 |
-4.61% |
-308.76 |
-0.20% |
-3460.73 |
-2.26% |
20250612 |
7.95 |
2.32% |
14491.61 |
-4427.74 |
10862.57 |
8.38% |
5116.31 |
3.95% |
-1487.27 |
-1.15% |
20250611 |
7.77 |
0.52% |
430.66 |
-10562.05 |
2741.99 |
2.72% |
-893.28 |
-0.89% |
-1418.05 |
-1.41% |
20250610 |
7.73 |
-2.15% |
-11922.80 |
-16600.55 |
-9041.65 |
-10.15% |
-4233.81 |
-4.75% |
1352.66 |
1.52% |
20250609 |
7.90 |
1.15% |
-2160.15 |
-19734.41 |
-1622.62 |
-1.61% |
-1079.69 |
-1.07% |
542.16 |
0.54% |
20250606 |
7.81 |
-2.01% |
-9620.33 |
-29023.33 |
-7368.03 |
-5.60% |
-1072.49 |
-0.81% |
-1179.81 |
-0.90% |
20250605 |
7.97 |
2.97% |
6861.21 |
17847.87 |
4728.26 |
2.87% |
1784.02 |
1.08% |
348.93 |
0.21% |
20250604 |
7.74 |
-1.02% |
-9341.82 |
21742.75 |
-3296.51 |
-2.72% |
-5226.31 |
-4.31% |
-819.00 |
-0.68% |
20250603 |
7.82 |
1.56% |
-16056.28 |
25491.44 |
-12175.51 |
-6.38% |
-2758.42 |
-1.44% |
-1122.35 |
-0.59% |
20250530 |
7.70 |
-2.53% |
-1399.42 |
40676.46 |
-10911.54 |
-5.85% |
616.85 |
0.33% |
8895.27 |
4.77% |
20250529 |
7.90 |
11.74% |
53237.44 |
41867.82 |
39503.17 |
18.73% |
10664.23 |
5.06% |
3070.04 |
1.46% |
20250528 |
7.07 |
3.36% |
12692.70 |
-9391.63 |
8623.14 |
12.12% |
3179.72 |
4.47% |
889.84 |
1.25% |
20250527 |
6.84 |
0.15% |
646.05 |
-24332.08 |
452.18 |
1.32% |
-145.48 |
-0.43% |
339.35 |
0.99% |
20250526 |
6.83 |
2.09% |
5122.80 |
-27941.20 |
3009.51 |
8.47% |
723.72 |
2.04% |
1389.57 |
3.91% |
20250523 |
6.69 |
-4.15% |
-15586.87 |
-34480.57 |
-9720.18 |
-16.16% |
-5268.55 |
-8.76% |
-598.14 |
-0.99% |
20250522 |
6.98 |
-3.86% |
-19404.90 |
-30573.60 |
-11756.28 |
-17.99% |
-5787.63 |
-8.86% |
-1860.99 |
-2.85% |
20250521 |
7.26 |
-0.82% |
-7137.90 |
-37813.38 |
-6317.31 |
-11.16% |
-1045.25 |
-1.85% |
224.66 |
0.40% |
300180华峰超纤 大单资金流向:成交单大于等于6万股或者30万元以上。
300180华峰超纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300180华峰超纤 小单资金流向:成交单小于1万股或5万元。
如何看华峰超纤[300180]资金流向的流入和流出呢?什么是华峰超纤[300180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰超纤[300180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰超纤[300180]资金流向的计算方法不同,所以数据会有不一致的情况。
|