| 300171东富龙 今日实时资金流向 |
| 15:00 |
856.97 |
139.29 |
-171.83 |
| 14:59 |
770.50 |
212.62 |
-135.72 |
| 14:58 |
770.50 |
212.62 |
-135.72 |
| 14:57 |
770.50 |
212.62 |
-135.72 |
| 14:56 |
650.64 |
206.67 |
-113.73 |
| 14:55 |
747.73 |
196.71 |
-91.75 |
| 14:54 |
747.73 |
189.07 |
-107.35 |
| 14:53 |
714.72 |
166.76 |
-103.85 |
| 14:52 |
714.72 |
144.30 |
-103.24 |
| 14:51 |
771.68 |
150.71 |
-93.17 |
| 14:50 |
795.35 |
166.29 |
-76.22 |
| 14:49 |
795.35 |
171.63 |
-63.69 |
| 14:48 |
805.56 |
166.44 |
-38.33 |
| 14:47 |
785.23 |
168.72 |
-26.87 |
| 14:46 |
785.23 |
184.00 |
-24.74 |
| 14:45 |
785.23 |
172.53 |
-21.08 |
| 14:44 |
785.23 |
204.31 |
-12.52 |
| 14:43 |
629.69 |
178.72 |
-36.82 |
| 14:42 |
661.10 |
160.58 |
-25.85 |
| 14:41 |
695.11 |
154.47 |
-30.12 |
| 14:40 |
695.11 |
154.47 |
-26.01 |
| 14:39 |
695.11 |
154.47 |
-24.18 |
| 14:38 |
695.11 |
154.47 |
1.90 |
| 14:37 |
726.11 |
154.47 |
-0.08 |
| 14:36 |
726.11 |
154.47 |
8.61 |
| 14:35 |
771.64 |
175.56 |
30.16 |
| 14:34 |
792.11 |
140.10 |
37.03 |
| 14:33 |
792.11 |
140.10 |
41.45 |
| 14:32 |
792.11 |
161.02 |
78.74 |
| 14:31 |
763.65 |
169.73 |
85.31 |
| 14:30 |
763.65 |
131.66 |
72.16 |
| 14:29 |
763.65 |
100.63 |
53.67 |
| 14:28 |
763.65 |
93.00 |
33.52 |
| 14:27 |
763.65 |
95.74 |
1.01 |
| 14:26 |
763.65 |
95.74 |
-10.58 |
| 14:25 |
763.65 |
98.78 |
-5.86 |
| 14:24 |
763.65 |
121.66 |
-2.20 |
| 14:23 |
763.65 |
133.25 |
4.51 |
| 14:22 |
763.65 |
144.23 |
-2.66 |
| 14:21 |
763.65 |
144.23 |
-7.86 |
| 14:20 |
766.09 |
110.07 |
-36.68 |
| 14:19 |
766.09 |
110.07 |
-32.57 |
| 14:18 |
766.09 |
92.99 |
-32.42 |
| 14:17 |
792.46 |
83.83 |
-23.43 |
| 14:16 |
824.18 |
74.22 |
-33.19 |
| 14:15 |
824.18 |
66.59 |
-36.40 |
| 14:14 |
824.18 |
61.41 |
-38.23 |
| 14:13 |
824.18 |
61.41 |
-38.99 |
| 14:12 |
824.18 |
66.74 |
-36.56 |
| 14:11 |
824.18 |
93.87 |
-17.20 |
| 14:10 |
824.18 |
93.87 |
-17.05 |
| 14:09 |
824.18 |
74.22 |
-17.21 |
| 14:08 |
824.18 |
58.99 |
-19.04 |
| 14:07 |
855.85 |
58.99 |
-8.98 |
| 14:06 |
710.52 |
58.99 |
-5.94 |
| 14:05 |
710.52 |
36.73 |
4.43 |
| 14:04 |
710.52 |
19.97 |
-30.00 |
| 14:03 |
754.54 |
20.89 |
-35.18 |
| 14:02 |
754.54 |
20.89 |
-35.95 |
| 14:01 |
754.54 |
20.89 |
-30.61 |
| 14:00 |
754.54 |
20.89 |
-35.18 |
| 13:59 |
734.27 |
13.27 |
-49.05 |
| 13:58 |
734.27 |
-4.84 |
-75.28 |
| 13:57 |
734.27 |
-4.84 |
-68.13 |
| 13:56 |
734.27 |
-16.72 |
-165.60 |
| 13:55 |
693.78 |
-36.20 |
-236.38 |
| 13:54 |
693.78 |
-42.59 |
-236.99 |
| 13:53 |
693.78 |
-36.66 |
-245.82 |
| 13:52 |
693.78 |
-36.66 |
-238.51 |
| 13:51 |
693.78 |
-12.91 |
-243.08 |
| 13:50 |
670.94 |
0.79 |
-238.66 |
| 13:49 |
670.94 |
0.79 |
-236.53 |
| 13:48 |
670.94 |
21.69 |
-218.84 |
| 13:47 |
670.94 |
21.69 |
-209.84 |
| 13:46 |
629.36 |
-16.74 |
-234.08 |
| 13:45 |
629.36 |
-23.74 |
-240.33 |
| 13:44 |
629.36 |
-28.76 |
-290.56 |
| 13:43 |
629.36 |
-28.76 |
-280.52 |
| 13:42 |
629.36 |
-28.76 |
-280.22 |
| 13:41 |
629.36 |
-45.51 |
-305.94 |
| 13:40 |
869.67 |
-40.49 |
-273.27 |
| 13:39 |
896.90 |
-40.49 |
-279.67 |
| 13:38 |
896.90 |
-32.12 |
-291.85 |
| 13:37 |
896.90 |
-6.70 |
-293.37 |
| 13:36 |
896.90 |
17.04 |
-284.70 |
| 13:35 |
896.90 |
29.68 |
-278.61 |
| 13:34 |
896.90 |
27.09 |
-259.87 |
| 13:33 |
896.90 |
45.38 |
-262.16 |
| 13:32 |
927.36 |
57.56 |
-249.67 |
| 13:31 |
927.36 |
49.33 |
-269.02 |
| 13:30 |
957.23 |
56.95 |
-269.03 |
| 13:29 |
957.23 |
56.95 |
-274.06 |
| 13:28 |
957.23 |
86.99 |
-263.24 |
| 13:27 |
980.71 |
89.58 |
-239.44 |
| 13:26 |
1005.28 |
97.36 |
-211.51 |
| 13:25 |
1005.28 |
112.62 |
-207.40 |
| 13:24 |
1005.28 |
115.06 |
-215.80 |
| 13:23 |
1005.28 |
115.06 |
-223.89 |
| 13:22 |
1005.28 |
118.87 |
-215.20 |
| 13:21 |
1005.28 |
109.71 |
-203.76 |
| 13:20 |
1026.95 |
140.99 |
-179.65 |
| 13:19 |
1026.95 |
140.99 |
-177.21 |
| 13:18 |
1026.95 |
163.13 |
-156.75 |
| 13:17 |
1004.34 |
163.13 |
-143.31 |
| 13:16 |
1004.34 |
179.31 |
-152.16 |
| 13:15 |
1004.34 |
158.06 |
-158.28 |
| 13:14 |
1004.34 |
142.32 |
-152.79 |
| 13:13 |
1004.34 |
157.43 |
-146.53 |
| 13:12 |
1004.34 |
155.30 |
-162.25 |
| 13:11 |
1004.34 |
166.91 |
-162.26 |
| 13:10 |
1004.34 |
172.71 |
-152.93 |
| 13:09 |
1004.34 |
158.49 |
-167.46 |
| 13:08 |
1004.34 |
169.81 |
-170.68 |
| 13:07 |
1004.34 |
169.81 |
-157.21 |
| 13:06 |
1004.34 |
169.81 |
-144.98 |
| 13:05 |
1004.34 |
169.81 |
-140.08 |
| 13:04 |
1004.34 |
158.32 |
-139.47 |
| 13:03 |
1026.35 |
158.32 |
-149.41 |
| 13:02 |
1026.35 |
158.32 |
-143.13 |
| 13:01 |
1003.25 |
175.76 |
-158.47 |
| 11:30 |
1003.25 |
238.88 |
-19.07 |
| 11:29 |
1003.25 |
220.48 |
-16.92 |
| 11:28 |
1003.25 |
219.40 |
-10.65 |
| 11:27 |
1003.25 |
212.50 |
-19.23 |
| 11:26 |
968.19 |
239.12 |
-13.72 |
| 11:25 |
968.19 |
250.90 |
-25.05 |
| 11:24 |
968.19 |
235.44 |
-31.79 |
| 11:23 |
968.19 |
240.94 |
-29.03 |
| 11:22 |
968.19 |
245.38 |
-5.31 |
| 11:21 |
968.19 |
231.61 |
-26.59 |
| 11:20 |
968.19 |
230.69 |
-47.83 |
| 11:19 |
968.19 |
244.87 |
-37.00 |
| 11:18 |
968.19 |
244.87 |
-30.60 |
| 11:17 |
968.19 |
297.95 |
-8.03 |
| 11:16 |
966.65 |
300.69 |
-5.75 |
| 11:15 |
966.65 |
363.68 |
38.03 |
| 11:14 |
966.65 |
396.06 |
50.39 |
| 11:13 |
966.65 |
404.15 |
45.20 |
| 11:12 |
966.65 |
414.07 |
40.92 |
| 11:11 |
966.65 |
425.83 |
34.65 |
| 11:10 |
966.65 |
432.10 |
48.86 |
| 11:09 |
966.65 |
425.68 |
45.95 |
| 11:08 |
966.65 |
425.68 |
48.24 |
| 11:07 |
949.94 |
430.54 |
39.24 |
| 11:06 |
873.52 |
430.54 |
35.11 |
| 11:05 |
873.52 |
437.87 |
22.89 |
| 11:04 |
873.52 |
425.66 |
22.13 |
| 11:03 |
873.52 |
436.64 |
59.94 |
| 11:02 |
910.45 |
463.79 |
65.42 |
| 11:01 |
958.10 |
488.99 |
67.86 |
| 11:00 |
958.10 |
481.50 |
65.10 |
| 10:59 |
958.10 |
501.35 |
42.48 |
| 10:58 |
958.10 |
514.48 |
40.65 |
| 10:57 |
986.50 |
563.33 |
50.55 |
| 10:56 |
1020.42 |
613.58 |
81.41 |
| 10:55 |
1020.42 |
638.65 |
82.78 |
| 10:54 |
1020.42 |
638.65 |
69.01 |
| 10:53 |
1020.42 |
638.65 |
76.19 |
| 10:52 |
1088.20 |
662.66 |
109.22 |
| 10:51 |
1074.70 |
657.45 |
89.46 |
| 10:50 |
1074.70 |
697.29 |
103.55 |
| 10:49 |
1074.70 |
695.14 |
104.47 |
| 10:48 |
1074.70 |
700.36 |
105.38 |
| 10:47 |
1051.68 |
681.03 |
114.43 |
| 10:46 |
1051.68 |
681.33 |
109.52 |
| 10:45 |
1009.62 |
691.28 |
101.39 |
| 10:44 |
1009.62 |
716.87 |
105.68 |
| 10:43 |
1009.62 |
726.98 |
120.25 |
| 10:42 |
1009.62 |
705.32 |
116.11 |
| 10:41 |
1009.62 |
734.28 |
95.69 |
| 10:40 |
1009.62 |
719.86 |
83.56 |
| 10:39 |
1034.64 |
747.82 |
84.16 |
| 10:38 |
1034.64 |
749.03 |
63.39 |
| 10:37 |
1034.64 |
741.14 |
51.71 |
| 10:36 |
1019.70 |
741.78 |
11.22 |
| 10:35 |
1049.20 |
742.67 |
37.80 |
| 10:34 |
1020.28 |
736.83 |
29.04 |
| 10:33 |
913.31 |
719.15 |
17.22 |
| 10:32 |
1064.36 |
706.86 |
18.73 |
| 10:31 |
1064.36 |
642.53 |
13.19 |
| 10:30 |
1064.36 |
627.33 |
28.98 |
| 10:29 |
1064.36 |
616.84 |
46.80 |
| 10:28 |
1105.81 |
561.85 |
50.28 |
| 10:27 |
1073.12 |
490.76 |
15.89 |
| 10:26 |
1029.31 |
508.94 |
-6.47 |
| 10:25 |
828.30 |
493.25 |
-24.66 |
| 10:24 |
762.34 |
444.48 |
-30.65 |
| 10:23 |
762.34 |
412.59 |
-24.69 |
| 10:22 |
762.34 |
424.54 |
-20.41 |
| 10:21 |
762.34 |
391.53 |
-42.83 |
| 10:20 |
733.36 |
351.59 |
32.63 |
| 10:19 |
457.93 |
287.18 |
6.04 |
| 10:18 |
457.93 |
265.48 |
14.58 |
| 10:17 |
457.93 |
237.69 |
26.62 |
| 10:16 |
457.93 |
230.80 |
21.58 |
| 10:15 |
232.49 |
198.55 |
-18.31 |
| 10:14 |
235.99 |
210.43 |
-13.91 |
| 10:13 |
214.34 |
189.35 |
-14.22 |
| 10:12 |
214.34 |
204.57 |
-6.00 |
| 10:11 |
214.34 |
198.05 |
-22.43 |
| 10:10 |
182.48 |
198.05 |
1.36 |
| 10:09 |
136.90 |
149.54 |
-8.04 |
| 10:08 |
136.90 |
174.49 |
32.49 |
| 10:07 |
136.90 |
182.50 |
35.21 |
| 10:06 |
158.48 |
192.01 |
28.41 |
| 10:05 |
158.48 |
187.77 |
35.35 |
| 10:04 |
187.47 |
244.46 |
73.72 |
| 10:03 |
187.47 |
257.46 |
104.89 |
| 10:02 |
187.47 |
290.49 |
135.95 |
| 10:01 |
164.69 |
300.94 |
152.02 |
| 10:00 |
164.69 |
323.57 |
190.29 |
| 09:59 |
164.69 |
328.55 |
216.74 |
| 09:58 |
219.31 |
300.21 |
267.38 |
| 09:57 |
242.31 |
258.98 |
301.82 |
| 09:56 |
180.69 |
281.03 |
354.53 |
| 09:55 |
180.69 |
273.54 |
316.11 |
| 09:54 |
208.73 |
293.03 |
242.17 |
| 09:53 |
208.73 |
277.66 |
232.72 |
| 09:52 |
187.92 |
277.66 |
264.91 |
| 09:51 |
187.92 |
275.20 |
279.48 |
| 09:50 |
163.24 |
239.89 |
254.54 |
| 09:49 |
163.24 |
264.25 |
265.33 |
| 09:48 |
41.98 |
136.79 |
186.51 |
| 09:47 |
-7.99 |
139.97 |
187.11 |
| 09:46 |
-7.99 |
119.54 |
138.32 |
| 09:45 |
-7.99 |
201.39 |
202.40 |
| 09:44 |
-7.99 |
198.95 |
183.59 |
| 09:43 |
-36.19 |
171.63 |
172.34 |
| 09:42 |
-108.89 |
96.82 |
118.46 |
| 09:41 |
-108.89 |
96.83 |
140.81 |
| 09:40 |
-108.89 |
62.75 |
118.37 |
| 09:39 |
-108.89 |
69.56 |
123.81 |
| 09:38 |
-80.50 |
55.34 |
107.80 |
| 09:37 |
-47.28 |
74.20 |
163.92 |
| 09:36 |
-50.60 |
25.55 |
151.71 |
| 09:35 |
-73.34 |
7.12 |
42.94 |
| 09:34 |
-31.16 |
0.14 |
56.74 |
| 09:33 |
-34.80 |
0.14 |
34.50 |
| 09:32 |
-34.80 |
23.40 |
15.95 |
| 09:31 |
72.31 |
9.42 |
-16.14 |
| 09:30 |
0.00 |
-5.29 |
-22.36 |
|
| 大单资金：856.97万元 |
成交额占比：3.67% |
| 中单资金：139.29万元 |
成交额占比：0.60% |
| 小单资金：-171.83万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
15.33 |
1.32% |
1223.06 |
-2584.43 |
1003.25 |
6.19% |
238.88 |
1.47% |
-19.07 |
-0.12% |
| 20250811 |
15.13 |
2.09% |
1501.10 |
-6387.57 |
740.34 |
3.67% |
-103.65 |
-0.51% |
864.41 |
4.29% |
| 20250808 |
14.82 |
-0.60% |
-710.49 |
-7718.67 |
-248.38 |
-1.25% |
50.68 |
0.26% |
-512.79 |
-2.59% |
| 20250807 |
14.91 |
1.15% |
-134.12 |
-8994.28 |
1.97 |
0.01% |
-503.94 |
-2.31% |
367.85 |
1.69% |
| 20250806 |
14.74 |
-1.93% |
-3407.34 |
-5692.68 |
-4081.61 |
-16.26% |
-1720.31 |
-6.85% |
2394.58 |
9.54% |
| 20250805 |
15.03 |
-1.96% |
-2677.70 |
-4204.18 |
-2799.89 |
-11.93% |
-1022.57 |
-4.36% |
1144.76 |
4.88% |
| 20250804 |
15.33 |
-0.84% |
-1476.71 |
2846.18 |
-590.76 |
-2.07% |
-429.44 |
-1.51% |
-456.51 |
-1.60% |
| 20250801 |
15.46 |
0.85% |
-4767.94 |
1172.30 |
-1523.99 |
-4.26% |
-1601.35 |
-4.48% |
-1642.60 |
-4.59% |
| 20250731 |
15.33 |
3.37% |
5574.16 |
3651.96 |
3303.57 |
5.82% |
2578.31 |
4.54% |
-307.72 |
-0.54% |
| 20250730 |
14.83 |
-2.24% |
-5236.98 |
1562.55 |
-2593.11 |
-7.07% |
-1578.03 |
-4.30% |
-1065.84 |
-2.90% |
| 20250729 |
15.17 |
7.82% |
7851.69 |
4361.92 |
4250.47 |
8.36% |
2238.69 |
4.41% |
1362.53 |
2.68% |
| 20250728 |
14.07 |
-1.26% |
-3285.44 |
-346.40 |
-2264.64 |
-14.21% |
-722.81 |
-4.54% |
-297.99 |
-1.87% |
| 20250725 |
14.25 |
2.08% |
-267.02 |
1640.88 |
955.67 |
3.19% |
-511.71 |
-1.71% |
-710.98 |
-2.38% |
| 20250724 |
13.96 |
2.65% |
2442.35 |
-454.26 |
1214.16 |
6.24% |
861.42 |
4.43% |
366.77 |
1.88% |
| 20250723 |
13.60 |
-0.07% |
191.84 |
-656.76 |
206.26 |
1.56% |
-253.28 |
-1.91% |
238.86 |
1.81% |
| 20250722 |
13.61 |
0.00% |
-1099.77 |
-245.58 |
-457.85 |
-4.72% |
-231.08 |
-2.38% |
-410.84 |
-4.24% |
| 20250721 |
13.61 |
0.44% |
-284.28 |
-986.90 |
-277.36 |
-2.89% |
-102.27 |
-1.07% |
95.35 |
0.99% |
| 20250718 |
13.55 |
-0.66% |
-1925.55 |
-1130.18 |
-1139.47 |
-11.75% |
-487.78 |
-5.03% |
-298.30 |
-3.08% |
| 20250717 |
13.64 |
2.25% |
1213.29 |
714.72 |
1011.66 |
5.87% |
-2.23 |
-0.01% |
203.86 |
1.18% |
| 20250716 |
13.34 |
1.06% |
1402.32 |
-243.36 |
617.44 |
7.30% |
198.60 |
2.35% |
586.28 |
6.93% |
| 20250715 |
13.20 |
-0.90% |
-1250.12 |
-380.44 |
-1199.17 |
-12.31% |
-124.68 |
-1.28% |
73.73 |
0.76% |
| 20250714 |
13.32 |
0.38% |
-988.54 |
-342.03 |
-420.64 |
-4.45% |
-377.58 |
-4.00% |
-190.32 |
-2.02% |
| 20250711 |
13.27 |
1.07% |
1291.25 |
-227.79 |
705.43 |
6.01% |
-94.55 |
-0.81% |
680.37 |
5.80% |
| 20250710 |
13.13 |
-0.08% |
-162.15 |
-1963.66 |
53.58 |
0.49% |
-258.49 |
-2.36% |
42.76 |
0.39% |
| 20250709 |
13.14 |
0.31% |
553.96 |
-2586.14 |
480.36 |
3.78% |
127.56 |
1.00% |
-53.96 |
-0.43% |
| 20250708 |
13.10 |
0.15% |
-1231.51 |
-3407.54 |
-1160.76 |
-13.03% |
-309.53 |
-3.47% |
238.78 |
2.68% |
| 20250707 |
13.08 |
0.08% |
-1196.37 |
-2792.85 |
-306.40 |
-3.09% |
-473.36 |
-4.78% |
-416.61 |
-4.21% |
| 20250704 |
13.07 |
-0.83% |
-1787.81 |
-807.92 |
-1030.44 |
-11.00% |
-555.73 |
-5.93% |
-201.64 |
-2.15% |
| 20250703 |
13.18 |
-0.23% |
-758.90 |
-718.08 |
-568.90 |
-6.57% |
-38.23 |
-0.44% |
-151.77 |
-1.75% |
| 20250702 |
13.21 |
-0.45% |
-725.41 |
-790.60 |
-341.04 |
-3.27% |
-330.84 |
-3.17% |
-53.53 |
-0.51% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
