您的位置:爱股网 > 股票资金 > 300164 通源石油
股票行情消息数据:

300164
通源石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通源石油资金数据 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2320.06 -1136.49 145.16
14:59 -2012.19 -1143.81 138.42
14:58 -2012.19 -1143.81 138.42
14:57 -2012.19 -1143.81 137.14
14:56 -2016.83 -1373.13 70.18
14:55 -2043.06 -1431.30 56.04
14:54 -1996.79 -1401.96 58.25
14:53 -2039.11 -1436.22 62.28
14:52 -2039.11 -1423.89 53.97
14:51 -2009.00 -1417.84 43.82
14:50 -1774.21 -1408.39 51.82
14:49 -1774.21 -1401.19 19.55
14:48 -1774.21 -1390.97 22.87
14:47 -1774.21 -1402.40 28.04
14:46 -1774.21 -1456.77 -6.93
14:45 -1780.76 -1426.98 -12.75
14:44 -1780.76 -1481.10 -20.02
14:43 -1740.00 -1469.97 -40.75
14:42 -1740.00 -1474.42 -88.40
14:41 -1711.91 -1475.40 -127.86
14:40 -1735.59 -1525.12 -139.70
14:39 -1708.14 -1488.60 -141.95
14:38 -1708.14 -1488.60 -134.90
14:37 -1678.93 -1475.89 -111.32
14:36 -1576.38 -1451.19 -96.01
14:35 -1576.38 -1429.99 -87.33
14:34 -1576.38 -1429.99 -78.01
14:33 -1576.38 -1429.99 -69.96
14:32 -1642.01 -1437.75 -93.65
14:31 -1851.80 -1591.38 -188.72
14:30 -1844.05 -1637.29 -213.91
14:29 -1791.58 -1603.49 -193.21
14:28 -1791.58 -1587.48 -186.00
14:27 -1740.54 -1578.26 -172.33
14:26 -1740.54 -1561.99 -181.91
14:25 -1740.54 -1567.30 -173.55
14:24 -1740.54 -1561.68 -172.50
14:23 -1740.54 -1576.31 -183.46
14:22 -1740.54 -1557.28 -180.34
14:21 -1711.34 -1526.23 -174.99
14:20 -1711.34 -1526.23 -170.65
14:19 -1688.97 -1554.77 -164.87
14:18 -1599.45 -1554.77 -155.76
14:17 -1599.45 -1536.91 -151.27
14:16 -1555.46 -1532.01 -143.59
14:15 -1577.93 -1526.24 -146.62
14:14 -1380.29 -1509.25 -152.05
14:13 -1380.29 -1501.14 -154.44
14:12 -1590.12 -1566.97 -265.80
14:11 -1590.12 -1547.61 -264.07
14:10 -1590.12 -1539.25 -255.50
14:09 -1590.12 -1548.70 -269.02
14:08 -1616.93 -1543.93 -262.73
14:07 -1616.93 -1543.93 -263.85
14:06 -1550.91 -1543.93 -253.27
14:05 -1550.91 -1503.09 -246.88
14:04 -1550.91 -1493.57 -241.80
14:03 -1550.91 -1505.15 -323.12
14:02 -1511.47 -1529.12 -325.67
14:01 -1511.47 -1529.12 -311.84
14:00 -1511.47 -1550.54 -312.33
13:59 -1511.47 -1550.54 -315.00
13:58 -1511.47 -1537.46 -289.45
13:57 -1511.47 -1537.46 -288.14
13:56 -1533.48 -1537.46 -300.21
13:55 -1566.17 -1558.78 -294.63
13:54 -1421.23 -1549.20 -286.76
13:53 -1421.23 -1544.07 -284.59
13:52 -1421.23 -1533.50 -275.34
13:51 -1421.23 -1533.50 -275.24
13:50 -1421.23 -1533.50 -278.69
13:49 -1363.51 -1533.50 -281.41
13:48 -1363.51 -1533.50 -279.30
13:47 -1363.51 -1528.27 -276.71
13:46 -1363.51 -1528.27 -275.50
13:45 -1363.51 -1521.93 -260.16
13:44 -1398.43 -1527.12 -302.38
13:43 -1398.43 -1527.12 -301.81
13:42 -1398.43 -1511.20 -301.87
13:41 -1398.43 -1476.23 -288.01
13:40 -1399.06 -1504.02 -345.17
13:39 -1399.06 -1489.34 -329.70
13:38 -1399.06 -1455.23 -321.26
13:37 -1346.42 -1421.97 -311.39
13:36 -1346.42 -1371.86 -302.53
13:35 -1346.42 -1332.55 -291.81
13:34 -1295.52 -1319.30 -261.51
13:33 -1295.52 -1314.02 -258.78
13:32 -1269.12 -1321.95 -239.67
13:31 -1295.57 -1316.78 -224.21
13:30 -1295.57 -1298.35 -223.42
13:29 -1295.57 -1298.35 -218.63
13:28 -1247.10 -1264.72 -204.49
13:27 -1247.10 -1259.44 -195.91
13:26 -1247.10 -1251.54 -186.78
13:25 -1247.10 -1251.54 -186.58
13:24 -1247.10 -1246.26 -181.10
13:23 -1247.10 -1245.63 -169.13
13:22 -1247.10 -1217.33 -165.91
13:21 -1247.10 -1202.23 -156.05
13:20 -1247.10 -1195.39 -148.82
13:19 -1247.10 -1195.39 -137.74
13:18 -1173.02 -1196.99 -125.28
13:17 -1110.40 -1175.45 -114.48
13:16 -1083.53 -1163.47 -104.38
13:15 -1083.53 -1177.60 -140.78
13:14 -1083.53 -1151.57 -158.21
13:13 -979.21 -1157.23 -169.64
13:12 -979.21 -1157.23 -167.32
13:11 -979.21 -1157.23 -170.61
13:10 -1016.62 -1186.64 -172.78
13:09 -1069.62 -1163.07 -166.60
13:08 -1043.17 -1152.89 -159.25
13:07 -1006.14 -1139.82 -148.99
13:06 -1006.14 -1131.46 -145.55
13:05 -1006.14 -1115.43 -134.39
13:04 -789.23 -1099.14 -143.21
13:03 -789.23 -1099.14 -133.10
13:02 -765.32 -1087.82 -125.12
13:01 -765.32 -1107.38 -107.34
11:30 -784.55 -1029.10 -119.36
11:29 -793.15 -1023.75 -115.76
11:28 -793.15 -1023.75 -120.61
11:27 -793.15 -1023.75 -121.52
11:26 -819.12 -1013.15 -105.56
11:25 -819.12 -1007.85 -92.05
11:24 -819.12 -1000.01 -78.17
11:23 -877.21 -1000.01 -95.33
11:22 -877.21 -1000.01 -90.66
11:21 -855.80 -993.75 -88.02
11:20 -855.80 -993.75 -83.62
11:19 -855.80 -986.28 -76.52
11:18 -855.80 -986.28 -73.29
11:17 -855.80 -977.80 -70.54
11:16 -855.80 -947.86 -70.18
11:15 -855.80 -932.01 -66.80
11:14 -756.85 -928.10 -63.68
11:13 -756.85 -914.16 -56.47
11:12 -756.85 -908.86 -49.11
11:11 -756.85 -908.86 -34.96
11:10 -756.85 -960.75 -26.43
11:09 -756.85 -954.45 -19.19
11:08 -756.85 -935.74 -21.37
11:07 -779.32 -901.72 -32.30
11:06 -699.82 -876.43 -8.40
11:05 -699.82 -851.37 27.06
11:04 -699.82 -819.19 41.21
11:03 -699.82 -835.12 69.56
11:02 -699.82 -835.12 79.30
11:01 -699.82 -835.12 56.47
11:00 -699.82 -832.70 54.48
10:59 -699.82 -832.70 54.51
10:58 -699.82 -804.19 53.12
10:57 -699.82 -793.32 58.90
10:56 -699.82 -793.32 47.05
10:55 -699.82 -782.62 51.55
10:54 -676.50 -782.62 57.27
10:53 -648.46 -770.69 81.44
10:52 -648.46 -770.97 93.42
10:51 -648.46 -770.97 92.93
10:50 -648.46 -800.17 90.15
10:49 -560.69 -800.39 95.28
10:48 -560.69 -791.58 109.60
10:47 -560.69 -804.72 116.76
10:46 -560.69 -781.09 116.10
10:45 -650.16 -786.59 95.16
10:44 -650.16 -797.90 87.08
10:43 -650.16 -798.56 91.26
10:42 -650.16 -805.51 93.69
10:41 -650.16 -811.46 99.78
10:40 -650.16 -795.88 104.76
10:39 -650.16 -774.41 102.58
10:38 -650.16 -758.94 101.03
10:37 -650.16 -764.46 105.90
10:36 -625.36 -758.09 109.77
10:35 -556.55 -752.78 125.64
10:34 -622.18 -757.82 113.58
10:33 -390.21 -751.54 73.83
10:32 -416.81 -735.61 61.27
10:31 -621.52 -742.70 30.69
10:30 -810.18 -813.61 -62.58
10:29 -711.48 -857.56 -146.26
10:28 -711.48 -846.98 -152.85
10:27 -711.48 -848.48 -141.21
10:26 -711.48 -837.99 -141.12
10:25 -538.17 -818.54 -23.62
10:24 -538.17 -803.17 -3.22
10:23 -482.78 -784.97 8.46
10:22 -482.78 -826.30 -57.66
10:21 -457.29 -820.47 -53.65
10:20 -457.29 -820.47 -51.59
10:19 -457.29 -828.23 -57.06
10:18 -436.46 -847.61 -55.22
10:17 -436.46 -876.82 -75.95
10:16 -335.17 -930.03 -90.00
10:15 -359.07 -1041.44 -244.70
10:14 -359.07 -1032.24 -257.83
10:13 -359.07 -1023.66 -244.97
10:12 -359.07 -984.38 -222.13
10:11 -253.07 -967.37 -218.72
10:10 -287.05 -987.40 -223.55
10:09 -323.11 -1005.45 -230.51
10:08 -574.75 -1065.22 -291.49
10:07 -574.75 -1074.21 -275.39
10:06 -574.75 -1055.63 -246.52
10:05 -574.75 -1013.92 -215.75
10:04 -574.75 -997.39 -208.48
10:03 -552.31 -1001.05 -226.64
10:02 -454.28 -984.78 -214.23
10:01 -227.28 -963.96 -211.76
10:00 -301.92 -1036.76 -322.94
09:59 -294.03 -1085.13 -370.14
09:58 -386.33 -1124.95 -397.31
09:57 -357.54 -1074.64 -366.07
09:56 -386.63 -1062.78 -363.22
09:55 -363.66 -1051.87 -317.43
09:54 -255.25 -1037.43 -295.79
09:53 -145.95 -979.39 -283.46
09:52 -145.95 -929.28 -247.27
09:51 -109.36 -852.58 -231.41
09:50 -141.52 -791.65 -252.55
09:49 -220.62 -758.74 -236.94
09:48 -140.78 -640.25 -189.57
09:47 -35.18 -573.83 -152.94
09:46 49.37 -516.57 -78.83
09:45 -28.59 -497.84 -75.97
09:44 11.19 -484.76 -70.39
09:43 34.19 -386.56 -50.29
09:42 -80.24 -409.31 -60.40
09:41 -80.24 -404.89 -66.84
09:40 -6.32 -407.20 -105.54
09:39 -6.32 -386.87 -113.13
09:38 -11.58 -376.38 -93.74
09:37 8.53 -360.41 -94.54
09:36 -203.46 -357.08 -120.24
09:35 -223.79 -362.06 -112.22
09:34 -205.08 -346.51 -72.42
09:33 -154.83 -222.37 -24.53
09:32 -78.46 -153.07 -24.47
09:31 -78.46 -71.04 -77.08
09:30 133.07 11.70 -4.16
大单资金:-2320.06万元 成交额占比:-8.98%
中单资金:-1136.49万元 成交额占比:-4.40%
小单资金:145.16万元 成交额占比:0.56%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 5.31 0.00% -3311.39 -15811.52 -2320.06 -8.98% -1136.49 -4.40% 145.16 0.56%
20250805 5.31 1.34% 1211.54 496.40 388.05 1.38% 213.50 0.76% 609.99 2.17%
20250804 5.24 -0.19% -1445.09 -707.01 -1372.37 -4.88% -553.85 -1.97% 481.13 1.71%
20250801 5.25 -4.02% -9168.56 88.29 -3181.41 -6.74% -4199.26 -8.89% -1787.89 -3.79%
20250731 5.47 -5.53% -20963.75 1239.94 -9325.73 -11.93% -7115.78 -9.10% -4522.24 -5.78%
20250730 5.79 7.22% 22120.77 12935.48 13987.86 10.23% 7269.01 5.32% 863.90 0.63%
20250729 5.40 -0.92% -4017.63 -6063.98 -815.36 -2.34% -383.81 -1.10% -2818.46 -8.10%
20250728 5.45 0.37% -491.84 -9108.52 -577.07 -3.19% -111.17 -0.61% 196.40 1.09%
20250725 5.43 -0.73% -4328.60 -11728.54 -2029.76 -10.12% -1467.84 -7.32% -831.00 -4.14%
20250724 5.47 2.05% 6704.52 -6236.02 2369.81 8.70% 2467.06 9.06% 1867.65 6.86%
20250723 5.36 -1.47% -7790.87 -7105.82 -5011.60 -18.54% -1587.66 -5.87% -1191.61 -4.41%
20250722 5.44 -1.09% -7438.96 -2566.93 -3859.90 -11.79% -3139.55 -9.59% -439.51 -1.34%
20250721 5.50 -0.90% -4746.24 -5276.56 -3197.09 -10.58% -1650.16 -5.46% 101.01 0.33%
20250718 5.55 1.46% 4040.05 435.77 3462.76 8.10% 1379.05 3.22% -801.76 -1.87%
20250717 5.47 0.00% 619.34 -6828.51 1500.01 7.32% -440.01 -2.15% -440.66 -2.15%
20250716 5.47 0.00% -2219.05 -11044.20 -472.71 -2.14% -1995.34 -9.04% 249.00 1.13%
20250715 5.47 -3.53% -8628.90 -12657.65 -6569.53 -14.90% -2930.34 -6.65% 870.97 1.98%
20250714 5.67 1.43% 4632.63 -7482.79 2515.24 5.61% 1715.63 3.83% 401.76 0.90%
20250711 5.59 -0.36% -4047.23 -11565.48 -3801.52 -8.08% -1407.15 -2.99% 1161.44 2.47%
20250710 5.61 -0.88% -7330.42 -12914.35 -2715.68 -7.17% -3302.38 -8.72% -1312.36 -3.46%
20250709 5.66 -0.35% -3677.44 -18490.38 -2086.16 -4.36% -1067.19 -2.23% -524.09 -1.09%
20250708 5.68 0.71% -3065.97 -13089.89 -1394.67 -3.08% -1151.63 -2.55% -519.67 -1.15%
20250707 5.64 -1.57% -1127.73 -16834.77 -1567.45 -3.33% -1267.73 -2.69% 1707.45 3.63%
20250704 5.73 -2.72% -11043.78 -8857.48 -5150.39 -9.49% -4563.21 -8.41% -1330.18 -2.45%
20250703 5.89 -2.64% -18802.76 -12209.79 -8291.71 -11.99% -6788.52 -9.82% -3722.53 -5.39%
20250702 6.05 1.85% 7677.04 -6656.61 3314.33 3.46% 3316.86 3.46% 1045.85 1.09%
20250701 5.94 -1.33% -12282.50 -17884.36 -5139.55 -6.50% -4459.88 -5.64% -2683.07 -3.39%
20250630 6.02 4.33% 9902.62 -9648.50 6409.84 6.06% 2453.31 2.32% 1039.47 0.98%
20250627 5.77 -7.23% -19164.72 -23183.52 -8502.70 -8.73% -8140.83 -8.36% -2521.19 -2.59%
20250626 6.22 7.43% 2894.07 -29251.39 -2738.53 -1.68% 3632.54 2.23% 2000.06 1.23%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29