| 300164通源石油 今日实时资金流向 |
| 15:00 |
-594.76 |
-221.34 |
0.00 |
| 14:59 |
-695.64 |
-231.61 |
0.00 |
| 14:58 |
-695.64 |
-231.61 |
0.00 |
| 14:57 |
-695.64 |
-231.61 |
0.00 |
| 14:56 |
-667.72 |
-195.80 |
0.00 |
| 14:55 |
-667.72 |
-152.71 |
0.00 |
| 14:54 |
-667.72 |
-169.39 |
0.00 |
| 14:53 |
-667.72 |
-167.30 |
0.00 |
| 14:52 |
-625.40 |
-138.85 |
0.00 |
| 14:51 |
-625.40 |
-138.85 |
0.00 |
| 14:50 |
-625.40 |
-147.30 |
0.00 |
| 14:49 |
-625.40 |
-142.71 |
0.00 |
| 14:48 |
-625.40 |
-191.21 |
0.00 |
| 14:47 |
-625.40 |
-211.42 |
0.00 |
| 14:46 |
-625.40 |
-203.19 |
0.00 |
| 14:45 |
-698.36 |
-183.86 |
0.00 |
| 14:44 |
-698.36 |
-171.98 |
0.00 |
| 14:43 |
-698.36 |
-167.95 |
0.00 |
| 14:42 |
-698.36 |
-163.95 |
0.00 |
| 14:41 |
-692.03 |
-156.29 |
0.00 |
| 14:40 |
-692.03 |
-156.29 |
0.00 |
| 14:39 |
-692.03 |
-166.23 |
0.00 |
| 14:38 |
-692.03 |
-166.23 |
0.00 |
| 14:37 |
-692.03 |
-166.23 |
0.00 |
| 14:36 |
-692.03 |
-166.23 |
0.00 |
| 14:35 |
-692.03 |
-191.51 |
0.00 |
| 14:34 |
-615.66 |
-183.62 |
0.00 |
| 14:33 |
-615.66 |
-183.62 |
0.00 |
| 14:32 |
-502.87 |
-102.16 |
0.00 |
| 14:31 |
-502.87 |
-112.37 |
0.00 |
| 14:30 |
-502.87 |
-120.67 |
0.00 |
| 14:29 |
-482.48 |
-103.62 |
0.00 |
| 14:28 |
-482.48 |
-66.56 |
0.00 |
| 14:27 |
-482.48 |
-75.01 |
0.00 |
| 14:26 |
-482.48 |
-75.01 |
0.00 |
| 14:25 |
-482.48 |
-71.53 |
0.00 |
| 14:24 |
-482.48 |
-50.16 |
0.00 |
| 14:23 |
-482.48 |
-33.61 |
0.00 |
| 14:22 |
-482.48 |
-33.61 |
0.00 |
| 14:21 |
-482.48 |
-8.30 |
0.00 |
| 14:20 |
-482.48 |
-20.14 |
0.00 |
| 14:19 |
-482.48 |
-0.25 |
0.00 |
| 14:18 |
-482.48 |
-5.68 |
0.00 |
| 14:17 |
-482.48 |
-5.68 |
0.00 |
| 14:16 |
-482.48 |
-14.42 |
0.00 |
| 14:15 |
-507.98 |
-29.02 |
0.00 |
| 14:14 |
-507.98 |
-20.34 |
0.00 |
| 14:13 |
-405.45 |
18.02 |
0.00 |
| 14:12 |
-405.45 |
23.48 |
0.00 |
| 14:11 |
-405.45 |
27.32 |
0.00 |
| 14:10 |
-405.45 |
27.32 |
0.00 |
| 14:09 |
-405.45 |
14.77 |
0.00 |
| 14:08 |
-405.45 |
13.51 |
0.00 |
| 14:07 |
-405.45 |
13.51 |
0.00 |
| 14:06 |
-405.45 |
17.35 |
0.00 |
| 14:05 |
-405.45 |
17.35 |
0.00 |
| 14:04 |
-405.45 |
23.30 |
0.00 |
| 14:03 |
-405.45 |
29.06 |
0.00 |
| 14:02 |
-405.45 |
29.06 |
0.00 |
| 14:01 |
-405.45 |
29.06 |
0.00 |
| 14:00 |
-405.45 |
15.24 |
0.00 |
| 13:59 |
-405.45 |
15.24 |
0.00 |
| 13:58 |
-405.45 |
6.38 |
0.00 |
| 13:57 |
-405.45 |
-1.63 |
0.00 |
| 13:56 |
-396.78 |
17.57 |
0.00 |
| 13:55 |
-396.78 |
29.98 |
0.00 |
| 13:54 |
-396.78 |
29.98 |
0.00 |
| 13:53 |
-396.78 |
29.98 |
0.00 |
| 13:52 |
-396.78 |
30.04 |
0.00 |
| 13:51 |
-396.78 |
30.04 |
0.00 |
| 13:50 |
-396.78 |
11.50 |
0.00 |
| 13:49 |
-396.78 |
3.13 |
0.00 |
| 13:48 |
-396.78 |
3.13 |
0.00 |
| 13:47 |
-396.78 |
-37.58 |
0.00 |
| 13:46 |
-396.78 |
-37.58 |
0.00 |
| 13:45 |
-396.78 |
-29.74 |
0.00 |
| 13:44 |
-396.78 |
-48.48 |
0.00 |
| 13:43 |
-396.78 |
-48.48 |
0.00 |
| 13:42 |
-396.78 |
-41.64 |
0.00 |
| 13:41 |
-396.78 |
-30.15 |
0.00 |
| 13:40 |
-396.78 |
-35.49 |
0.00 |
| 13:39 |
-396.78 |
-22.33 |
0.00 |
| 13:38 |
-396.78 |
-12.77 |
0.00 |
| 13:37 |
-396.78 |
-2.67 |
0.00 |
| 13:36 |
-396.78 |
-2.67 |
0.00 |
| 13:35 |
-396.78 |
-2.67 |
0.00 |
| 13:34 |
-396.78 |
-2.67 |
0.00 |
| 13:33 |
-396.78 |
54.62 |
0.00 |
| 13:32 |
-396.78 |
54.62 |
0.00 |
| 13:31 |
-396.78 |
54.62 |
0.00 |
| 13:30 |
-396.78 |
-2.37 |
0.00 |
| 13:29 |
-396.78 |
-2.37 |
0.00 |
| 13:28 |
-396.78 |
-8.18 |
0.00 |
| 13:27 |
-396.78 |
-8.18 |
0.00 |
| 13:26 |
-396.78 |
-14.17 |
0.00 |
| 13:25 |
-396.78 |
-14.17 |
0.00 |
| 13:24 |
-396.78 |
-14.17 |
0.00 |
| 13:23 |
-396.78 |
-14.17 |
0.00 |
| 13:22 |
-396.78 |
-14.17 |
0.00 |
| 13:21 |
-396.78 |
-39.67 |
0.00 |
| 13:20 |
-396.78 |
-39.67 |
0.00 |
| 13:19 |
-396.78 |
-23.28 |
0.00 |
| 13:18 |
-396.78 |
-7.51 |
0.00 |
| 13:17 |
-396.78 |
-7.51 |
0.00 |
| 13:16 |
-396.78 |
-7.51 |
0.00 |
| 13:15 |
-396.78 |
-12.54 |
0.00 |
| 13:14 |
-396.78 |
-20.22 |
0.00 |
| 13:13 |
-396.78 |
-11.37 |
0.00 |
| 13:12 |
-396.78 |
-18.74 |
0.00 |
| 13:11 |
-396.78 |
-18.74 |
0.00 |
| 13:10 |
-396.78 |
-18.74 |
0.00 |
| 13:09 |
-396.78 |
-35.64 |
0.00 |
| 13:08 |
-396.78 |
-35.64 |
0.00 |
| 13:07 |
-490.17 |
-81.41 |
0.00 |
| 13:06 |
-490.17 |
-86.02 |
0.00 |
| 13:05 |
-490.17 |
-86.02 |
0.00 |
| 13:04 |
-490.17 |
-72.89 |
0.00 |
| 13:03 |
-490.17 |
-66.00 |
0.00 |
| 13:02 |
-490.17 |
-55.35 |
0.00 |
| 13:01 |
-520.82 |
-55.35 |
0.00 |
| 11:30 |
-520.82 |
-62.36 |
0.00 |
| 11:29 |
-520.82 |
-62.36 |
0.00 |
| 11:28 |
-520.82 |
-76.49 |
0.00 |
| 11:27 |
-520.82 |
-92.89 |
0.00 |
| 11:26 |
-520.82 |
-111.51 |
0.00 |
| 11:25 |
-520.82 |
-134.82 |
0.00 |
| 11:24 |
-520.82 |
-139.93 |
0.00 |
| 11:23 |
-520.82 |
-139.93 |
0.00 |
| 11:22 |
-520.82 |
-144.04 |
0.00 |
| 11:21 |
-520.82 |
-144.04 |
0.00 |
| 11:20 |
-520.82 |
-156.75 |
0.00 |
| 11:19 |
-520.82 |
-156.75 |
0.00 |
| 11:18 |
-520.82 |
-156.75 |
0.00 |
| 11:17 |
-520.82 |
-150.10 |
0.00 |
| 11:16 |
-520.82 |
-157.25 |
0.00 |
| 11:15 |
-520.82 |
-177.44 |
0.00 |
| 11:14 |
-483.34 |
-177.44 |
0.00 |
| 11:13 |
-483.34 |
-173.60 |
0.00 |
| 11:12 |
-483.34 |
-162.43 |
0.00 |
| 11:11 |
-483.34 |
-170.99 |
0.00 |
| 11:10 |
-483.34 |
-159.47 |
0.00 |
| 11:09 |
-483.34 |
-151.79 |
0.00 |
| 11:08 |
-483.34 |
-135.67 |
0.00 |
| 11:07 |
-483.34 |
-135.67 |
0.00 |
| 11:06 |
-483.34 |
-135.67 |
0.00 |
| 11:05 |
-483.34 |
-135.67 |
0.00 |
| 11:04 |
-483.34 |
-142.44 |
0.00 |
| 11:03 |
-483.34 |
-159.96 |
0.00 |
| 11:02 |
-483.34 |
-149.28 |
0.00 |
| 11:01 |
-483.34 |
-212.88 |
0.00 |
| 11:00 |
-483.34 |
-212.88 |
0.00 |
| 10:59 |
-483.34 |
-207.09 |
0.00 |
| 10:58 |
-483.34 |
-207.09 |
0.00 |
| 10:57 |
-483.34 |
-197.44 |
0.00 |
| 10:56 |
-483.34 |
-197.44 |
0.00 |
| 10:55 |
-483.34 |
-197.44 |
0.00 |
| 10:54 |
-483.34 |
-212.15 |
0.00 |
| 10:53 |
-451.32 |
-212.15 |
0.00 |
| 10:52 |
-336.42 |
-202.00 |
0.00 |
| 10:51 |
-336.42 |
-197.10 |
0.00 |
| 10:50 |
-336.42 |
-212.74 |
0.00 |
| 10:49 |
-315.47 |
-239.88 |
0.00 |
| 10:48 |
-315.47 |
-239.88 |
0.00 |
| 10:47 |
-315.47 |
-239.88 |
0.00 |
| 10:46 |
-315.47 |
-239.88 |
0.00 |
| 10:45 |
-315.47 |
-235.16 |
0.00 |
| 10:44 |
-315.47 |
-235.16 |
0.00 |
| 10:43 |
-315.47 |
-235.16 |
0.00 |
| 10:42 |
-315.47 |
-235.16 |
0.00 |
| 10:41 |
-315.47 |
-227.56 |
0.00 |
| 10:40 |
-315.47 |
-227.56 |
0.00 |
| 10:39 |
-350.83 |
-236.31 |
0.00 |
| 10:38 |
-350.83 |
-232.06 |
0.00 |
| 10:37 |
-350.83 |
-236.56 |
0.00 |
| 10:36 |
-350.83 |
-217.36 |
0.00 |
| 10:35 |
-350.83 |
-207.95 |
0.00 |
| 10:34 |
-350.83 |
-205.73 |
0.00 |
| 10:33 |
-328.49 |
-165.91 |
0.00 |
| 10:32 |
-328.49 |
-165.91 |
0.00 |
| 10:31 |
-328.49 |
-165.85 |
0.00 |
| 10:30 |
-290.09 |
-165.85 |
0.00 |
| 10:29 |
-290.09 |
-146.65 |
0.00 |
| 10:28 |
-290.09 |
-127.45 |
0.00 |
| 10:27 |
-222.08 |
-119.31 |
0.00 |
| 10:26 |
-222.08 |
-112.09 |
0.00 |
| 10:25 |
-195.20 |
-75.69 |
0.00 |
| 10:24 |
-195.20 |
-75.90 |
0.00 |
| 10:23 |
-195.20 |
-75.90 |
0.00 |
| 10:22 |
-195.20 |
-75.90 |
0.00 |
| 10:21 |
-195.20 |
-72.06 |
0.00 |
| 10:20 |
-195.20 |
-72.06 |
0.00 |
| 10:19 |
-195.20 |
-62.88 |
0.00 |
| 10:18 |
-195.20 |
-55.20 |
0.00 |
| 10:17 |
-195.20 |
-27.47 |
0.00 |
| 10:16 |
-195.20 |
-18.68 |
0.00 |
| 10:15 |
-168.32 |
-9.21 |
0.00 |
| 10:14 |
-168.32 |
5.65 |
0.00 |
| 10:13 |
-168.32 |
4.25 |
0.00 |
| 10:12 |
-168.32 |
32.16 |
0.00 |
| 10:11 |
-168.32 |
41.95 |
0.00 |
| 10:10 |
-193.01 |
50.98 |
0.00 |
| 10:09 |
-193.01 |
51.73 |
0.00 |
| 10:08 |
-116.21 |
79.76 |
0.00 |
| 10:07 |
-36.91 |
88.90 |
0.00 |
| 10:06 |
-36.91 |
92.74 |
0.00 |
| 10:05 |
-36.91 |
92.00 |
0.00 |
| 10:04 |
-36.91 |
93.81 |
0.00 |
| 10:03 |
-36.91 |
93.81 |
0.00 |
| 10:02 |
-113.91 |
93.81 |
0.00 |
| 10:01 |
-113.91 |
89.96 |
0.00 |
| 10:00 |
-113.91 |
102.98 |
0.00 |
| 09:59 |
-113.91 |
91.43 |
0.00 |
| 09:58 |
-113.91 |
75.57 |
0.00 |
| 09:57 |
-253.93 |
-124.81 |
0.00 |
| 09:56 |
-229.12 |
-117.22 |
0.00 |
| 09:55 |
-114.22 |
-105.50 |
0.00 |
| 09:54 |
-114.22 |
-118.38 |
0.00 |
| 09:53 |
-114.22 |
-130.32 |
0.00 |
| 09:52 |
-85.99 |
-130.32 |
0.00 |
| 09:51 |
-85.99 |
-127.54 |
0.00 |
| 09:50 |
-85.99 |
-118.15 |
0.00 |
| 09:49 |
-85.99 |
-102.30 |
0.00 |
| 09:48 |
-85.99 |
-65.39 |
0.00 |
| 09:47 |
-85.99 |
-69.23 |
0.00 |
| 09:46 |
-85.99 |
-78.21 |
0.00 |
| 09:45 |
-107.42 |
-83.21 |
0.00 |
| 09:44 |
-69.46 |
-74.67 |
0.00 |
| 09:43 |
-49.20 |
-68.73 |
0.00 |
| 09:42 |
-49.20 |
-68.73 |
0.00 |
| 09:41 |
6.53 |
-52.38 |
0.00 |
| 09:40 |
6.53 |
-47.02 |
0.00 |
| 09:39 |
-13.50 |
65.59 |
0.00 |
| 09:38 |
-13.50 |
52.25 |
0.00 |
| 09:37 |
-13.50 |
64.53 |
0.00 |
| 09:36 |
-13.50 |
68.36 |
0.00 |
| 09:35 |
-13.50 |
58.65 |
0.00 |
| 09:34 |
24.76 |
66.65 |
0.00 |
| 09:33 |
47.80 |
102.55 |
0.00 |
| 09:32 |
3.06 |
95.16 |
0.00 |
| 09:31 |
30.18 |
94.73 |
0.00 |
| 09:30 |
0.00 |
11.43 |
0.00 |
|
| 大单资金：-594.76万元 |
成交额占比：-7.17% |
| 中单资金：-221.34万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.83 |
0.26% |
-1266.74 |
-3490.91 |
-594.76 |
-7.17% |
-221.34 |
-2.67% |
-450.64 |
-5.43% |
| 20250429 |
3.82 |
0.79% |
-174.92 |
-4078.23 |
-577.47 |
-6.16% |
224.25 |
2.39% |
178.30 |
1.90% |
| 20250428 |
3.79 |
-3.81% |
-1822.60 |
-6849.15 |
-338.23 |
-2.15% |
-573.16 |
-3.64% |
-911.21 |
-5.79% |
| 20250425 |
3.94 |
0.77% |
-696.19 |
1243.34 |
-332.51 |
-3.81% |
-517.00 |
-5.92% |
153.32 |
1.75% |
| 20250424 |
3.91 |
-1.76% |
-2540.22 |
3107.49 |
-1647.94 |
-14.42% |
-891.26 |
-7.80% |
-1.02 |
-0.01% |
| 20250423 |
3.98 |
0.51% |
-1889.19 |
4877.47 |
-1182.08 |
-8.27% |
-519.33 |
-3.63% |
-187.78 |
-1.31% |
| 20250422 |
3.96 |
-3.41% |
-4396.00 |
4568.76 |
-3348.39 |
-14.75% |
18.71 |
0.08% |
-1066.32 |
-4.70% |
| 20250421 |
4.10 |
5.94% |
7902.15 |
7618.04 |
7754.26 |
24.20% |
689.22 |
2.15% |
-541.33 |
-1.69% |
| 20250418 |
3.87 |
1.04% |
859.60 |
-950.95 |
1531.64 |
9.76% |
-269.71 |
-1.72% |
-402.33 |
-2.56% |
| 20250417 |
3.83 |
1.06% |
1398.52 |
-2998.77 |
122.04 |
1.46% |
861.52 |
10.32% |
414.96 |
4.97% |
| 20250416 |
3.79 |
-2.32% |
-2635.26 |
-3859.31 |
-1490.79 |
-14.41% |
-786.99 |
-7.61% |
-357.48 |
-3.46% |
| 20250415 |
3.88 |
-0.51% |
-707.13 |
-2342.68 |
-299.11 |
-3.62% |
-228.42 |
-2.76% |
-179.60 |
-2.17% |
| 20250414 |
3.90 |
1.30% |
-491.31 |
-3681.76 |
-814.73 |
-6.30% |
43.42 |
0.34% |
280.00 |
2.16% |
| 20250411 |
3.85 |
-0.77% |
-1537.39 |
-6081.38 |
-516.18 |
-3.88% |
-860.59 |
-6.47% |
-160.62 |
-1.21% |
| 20250410 |
3.88 |
3.47% |
-666.06 |
-5849.73 |
-738.50 |
-4.55% |
-86.54 |
-0.53% |
158.98 |
0.98% |
| 20250409 |
3.75 |
2.18% |
1636.34 |
-8095.98 |
25.84 |
0.13% |
887.75 |
4.35% |
722.75 |
3.55% |
| 20250408 |
3.67 |
3.38% |
-1379.00 |
-2332.77 |
-1638.19 |
-8.40% |
-411.21 |
-2.11% |
670.40 |
3.44% |
| 20250407 |
3.55 |
-18.20% |
-5792.77 |
-1622.04 |
-3214.35 |
-11.53% |
-2812.76 |
-10.09% |
234.34 |
0.84% |
| 20250403 |
4.34 |
-0.91% |
-1493.40 |
211.40 |
-284.53 |
-1.22% |
-1203.31 |
-5.16% |
-5.56 |
-0.02% |
| 20250402 |
4.38 |
-4.37% |
-7508.31 |
-854.24 |
-2984.75 |
-8.32% |
-2467.42 |
-6.88% |
-2056.14 |
-5.73% |
| 20250401 |
4.58 |
7.26% |
8163.07 |
-624.52 |
5789.05 |
9.89% |
4315.84 |
7.37% |
-1941.82 |
-3.32% |
| 20250331 |
4.27 |
-0.70% |
-1609.12 |
-5542.29 |
-927.46 |
-7.62% |
-300.50 |
-2.47% |
-381.16 |
-3.13% |
| 20250328 |
4.30 |
-1.60% |
-1730.27 |
-6332.34 |
-1380.91 |
-10.77% |
-348.67 |
-2.72% |
-0.69 |
-0.01% |
| 20250327 |
4.37 |
-1.80% |
-2748.32 |
-4411.13 |
-1350.17 |
-9.46% |
-1194.33 |
-8.37% |
-203.82 |
-1.43% |
| 20250326 |
4.45 |
-1.33% |
-3423.97 |
-214.70 |
-2755.03 |
-13.62% |
-438.44 |
-2.17% |
-230.50 |
-1.14% |
| 20250325 |
4.51 |
2.27% |
1659.05 |
1805.33 |
871.28 |
3.38% |
319.40 |
1.24% |
468.37 |
1.82% |
| 20250324 |
4.41 |
-2.22% |
-3716.42 |
751.23 |
-1717.51 |
-6.44% |
-2272.37 |
-8.53% |
273.46 |
1.03% |
| 20250321 |
4.51 |
1.35% |
2665.48 |
2002.97 |
540.30 |
1.39% |
1128.65 |
2.90% |
996.53 |
2.56% |
| 20250320 |
4.45 |
2.53% |
4602.11 |
2366.63 |
2846.26 |
11.78% |
528.19 |
2.19% |
1227.66 |
5.08% |
| 20250319 |
4.34 |
0.23% |
-437.68 |
632.09 |
-735.00 |
-5.51% |
-633.28 |
-4.75% |
930.60 |
6.98% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
