300164通源石油 今日实时资金流向 |
15:00 |
-12128.04 |
-6546.07 |
1263.08 |
14:59 |
-14989.03 |
-6763.56 |
992.88 |
14:58 |
-14989.03 |
-6763.56 |
992.88 |
14:57 |
-15447.27 |
-6775.44 |
1003.87 |
14:56 |
-15639.92 |
-6749.92 |
1063.77 |
14:55 |
-15570.97 |
-6763.60 |
1050.59 |
14:54 |
-16264.17 |
-6857.22 |
887.64 |
14:53 |
-16103.43 |
-6767.77 |
831.87 |
14:52 |
-16079.37 |
-6705.93 |
806.70 |
14:51 |
-16451.89 |
-6679.41 |
871.72 |
14:50 |
-16509.79 |
-6490.31 |
1050.17 |
14:49 |
-16389.16 |
-6336.42 |
1094.33 |
14:48 |
-16393.70 |
-6329.05 |
1130.52 |
14:47 |
-16150.36 |
-6253.32 |
1180.87 |
14:46 |
-16218.66 |
-6239.34 |
1162.30 |
14:45 |
-16234.21 |
-6204.87 |
1154.13 |
14:44 |
-16290.70 |
-6138.10 |
1152.01 |
14:43 |
-16347.78 |
-6205.13 |
1160.53 |
14:42 |
-16370.85 |
-6227.62 |
1140.88 |
14:41 |
-16323.32 |
-6255.54 |
1161.35 |
14:40 |
-16369.38 |
-6256.39 |
1155.54 |
14:39 |
-16389.44 |
-6243.23 |
1114.62 |
14:38 |
-16389.44 |
-6252.82 |
1098.05 |
14:37 |
-16222.57 |
-6179.70 |
1152.38 |
14:36 |
-16222.57 |
-6148.06 |
1143.64 |
14:35 |
-16287.02 |
-5902.38 |
1153.03 |
14:34 |
-16148.18 |
-5695.14 |
1124.46 |
14:33 |
-16104.09 |
-5685.62 |
1115.22 |
14:32 |
-15781.66 |
-5626.83 |
1072.33 |
14:31 |
-15787.58 |
-5435.44 |
1093.69 |
14:30 |
-15752.50 |
-5552.74 |
992.89 |
14:29 |
-15742.30 |
-5638.84 |
879.31 |
14:28 |
-15795.81 |
-5678.13 |
837.28 |
14:27 |
-16326.14 |
-5652.03 |
829.39 |
14:26 |
-16525.20 |
-5686.49 |
773.52 |
14:25 |
-16746.34 |
-5533.82 |
811.12 |
14:24 |
-16496.77 |
-5450.81 |
874.25 |
14:23 |
-16496.77 |
-5371.69 |
953.52 |
14:22 |
-16436.34 |
-5340.24 |
971.11 |
14:21 |
-16436.34 |
-5292.87 |
989.96 |
14:20 |
-16377.73 |
-5193.90 |
973.41 |
14:19 |
-16323.44 |
-5166.14 |
895.92 |
14:18 |
-16238.43 |
-4959.56 |
1002.34 |
14:17 |
-16127.52 |
-4930.07 |
1083.75 |
14:16 |
-16109.52 |
-4868.89 |
1106.58 |
14:15 |
-16094.30 |
-4839.59 |
1178.47 |
14:14 |
-15674.72 |
-4788.53 |
1242.97 |
14:13 |
-15674.72 |
-4825.42 |
1267.77 |
14:12 |
-15674.72 |
-4797.07 |
1289.95 |
14:11 |
-15652.02 |
-4759.29 |
1326.67 |
14:10 |
-15716.61 |
-4712.03 |
1327.63 |
14:09 |
-15657.98 |
-4695.93 |
1345.95 |
14:08 |
-15817.75 |
-4726.97 |
1289.96 |
14:07 |
-15816.81 |
-4740.91 |
1257.44 |
14:06 |
-15792.12 |
-4769.06 |
1257.32 |
14:05 |
-15707.46 |
-4589.56 |
1363.39 |
14:04 |
-15649.90 |
-4503.81 |
1369.40 |
14:03 |
-15616.59 |
-4450.72 |
1356.88 |
14:02 |
-15512.67 |
-4445.27 |
1337.39 |
14:01 |
-15494.71 |
-4452.45 |
1321.01 |
14:00 |
-15209.53 |
-4405.34 |
1349.91 |
13:59 |
-15209.53 |
-4376.09 |
1342.21 |
13:58 |
-15126.65 |
-4333.61 |
1376.57 |
13:57 |
-15126.65 |
-4337.89 |
1391.17 |
13:56 |
-15160.53 |
-4225.72 |
1454.20 |
13:55 |
-15126.05 |
-4176.84 |
1450.23 |
13:54 |
-15094.66 |
-4154.51 |
1476.18 |
13:53 |
-15100.47 |
-4110.59 |
1488.67 |
13:52 |
-15070.08 |
-4216.65 |
1386.87 |
13:51 |
-15137.29 |
-4317.19 |
1353.12 |
13:50 |
-15137.29 |
-4301.94 |
1342.85 |
13:49 |
-15170.86 |
-4322.84 |
1310.07 |
13:48 |
-15191.92 |
-4355.07 |
1358.75 |
13:47 |
-15275.51 |
-4354.64 |
1359.51 |
13:46 |
-15298.07 |
-4410.97 |
1313.69 |
13:45 |
-15277.78 |
-4408.87 |
1258.18 |
13:44 |
-15278.19 |
-4334.13 |
1335.67 |
13:43 |
-15278.19 |
-4338.08 |
1346.28 |
13:42 |
-15309.26 |
-4350.81 |
1298.37 |
13:41 |
-15465.98 |
-4369.88 |
1277.60 |
13:40 |
-15531.56 |
-4277.59 |
1364.10 |
13:39 |
-15447.03 |
-4182.55 |
1396.69 |
13:38 |
-15458.26 |
-4187.56 |
1426.37 |
13:37 |
-15419.75 |
-4229.92 |
1461.71 |
13:36 |
-15419.75 |
-4227.17 |
1475.20 |
13:35 |
-15419.75 |
-4220.70 |
1536.45 |
13:34 |
-15361.12 |
-4190.76 |
1530.80 |
13:33 |
-15387.78 |
-4200.95 |
1465.96 |
13:32 |
-15495.86 |
-4212.92 |
1483.87 |
13:31 |
-15755.86 |
-4141.69 |
1498.65 |
13:30 |
-15979.76 |
-4184.58 |
1543.14 |
13:29 |
-16085.51 |
-4268.77 |
1461.35 |
13:28 |
-15992.10 |
-4272.24 |
1268.70 |
13:27 |
-14174.65 |
-4068.72 |
1372.66 |
13:26 |
-13843.62 |
-3962.68 |
1418.82 |
13:25 |
-13843.62 |
-3980.05 |
1405.39 |
13:24 |
-13912.93 |
-3864.95 |
1443.32 |
13:23 |
-13912.93 |
-3873.77 |
1447.04 |
13:22 |
-13912.93 |
-3783.51 |
1527.26 |
13:21 |
-13881.11 |
-3759.79 |
1533.88 |
13:20 |
-13824.45 |
-3748.58 |
1540.37 |
13:19 |
-13826.99 |
-3807.36 |
1539.42 |
13:18 |
-13785.82 |
-3771.41 |
1546.61 |
13:17 |
-13866.53 |
-3718.64 |
1587.27 |
13:16 |
-13866.53 |
-3736.71 |
1556.97 |
13:15 |
-13866.53 |
-3724.78 |
1563.74 |
13:14 |
-13845.26 |
-3770.87 |
1522.21 |
13:13 |
-13587.20 |
-3606.96 |
1656.58 |
13:12 |
-13451.51 |
-3474.48 |
1779.48 |
13:11 |
-13388.05 |
-3417.89 |
1825.64 |
13:10 |
-13131.07 |
-3328.78 |
1994.44 |
13:09 |
-13068.37 |
-3150.03 |
2082.90 |
13:08 |
-13098.30 |
-3121.51 |
2081.07 |
13:07 |
-13047.03 |
-3112.69 |
2116.17 |
13:06 |
-12986.52 |
-3012.99 |
2197.74 |
13:05 |
-12942.04 |
-2959.51 |
2227.93 |
13:04 |
-12942.04 |
-2906.48 |
2280.94 |
13:03 |
-12915.61 |
-2848.65 |
2318.62 |
13:02 |
-12781.75 |
-2809.55 |
2350.01 |
13:01 |
-12755.39 |
-2796.32 |
2355.78 |
11:30 |
-12765.12 |
-2856.97 |
2276.94 |
11:29 |
-12690.08 |
-2858.11 |
2266.86 |
11:28 |
-12753.24 |
-2960.88 |
2222.58 |
11:27 |
-12795.52 |
-2975.79 |
2134.64 |
11:26 |
-12795.52 |
-2988.92 |
2123.40 |
11:25 |
-12960.49 |
-3006.80 |
2104.57 |
11:24 |
-12981.75 |
-3000.32 |
2088.32 |
11:23 |
-12907.43 |
-3031.81 |
2112.11 |
11:22 |
-12907.43 |
-3055.73 |
2109.49 |
11:21 |
-12907.43 |
-3028.47 |
2096.72 |
11:20 |
-12868.35 |
-3064.69 |
2092.16 |
11:19 |
-12868.35 |
-3038.35 |
2123.75 |
11:18 |
-12494.34 |
-2966.96 |
2151.18 |
11:17 |
-12425.91 |
-2964.33 |
2151.62 |
11:16 |
-12176.55 |
-2883.04 |
2153.20 |
11:15 |
-12176.55 |
-2964.25 |
2149.21 |
11:14 |
-12155.89 |
-3044.54 |
2148.36 |
11:13 |
-12135.49 |
-3046.31 |
2160.55 |
11:12 |
-12135.49 |
-3033.10 |
2134.19 |
11:11 |
-12135.49 |
-2983.84 |
2170.36 |
11:10 |
-12135.49 |
-2947.83 |
2193.20 |
11:09 |
-12115.10 |
-2899.53 |
2240.47 |
11:08 |
-12083.39 |
-2927.82 |
2258.63 |
11:07 |
-12083.39 |
-2906.55 |
2251.29 |
11:06 |
-11945.17 |
-2886.56 |
2303.43 |
11:05 |
-11896.29 |
-2924.55 |
2278.95 |
11:04 |
-11896.29 |
-2902.18 |
2332.33 |
11:03 |
-11922.84 |
-2902.12 |
2356.84 |
11:02 |
-11956.25 |
-2852.89 |
2302.91 |
11:01 |
-11895.82 |
-2798.76 |
2273.97 |
11:00 |
-11924.43 |
-2903.03 |
2160.85 |
10:59 |
-12025.85 |
-3013.69 |
2022.82 |
10:58 |
-12135.92 |
-3037.14 |
2003.95 |
10:57 |
-12172.73 |
-3057.70 |
1899.43 |
10:56 |
-12202.42 |
-3063.77 |
1884.68 |
10:55 |
-12202.42 |
-3082.39 |
1902.45 |
10:54 |
-12224.20 |
-3066.01 |
1898.74 |
10:53 |
-12224.20 |
-3082.65 |
1848.38 |
10:52 |
-12221.24 |
-3059.60 |
1808.26 |
10:51 |
-12243.71 |
-3089.88 |
1814.61 |
10:50 |
-12301.63 |
-3099.81 |
1837.28 |
10:49 |
-12209.63 |
-3056.91 |
1876.86 |
10:48 |
-12178.94 |
-3051.14 |
1872.27 |
10:47 |
-12261.08 |
-3025.58 |
1903.16 |
10:46 |
-12221.84 |
-3018.63 |
1913.05 |
10:45 |
-12187.58 |
-3008.36 |
1945.54 |
10:44 |
-12202.34 |
-3048.16 |
1956.04 |
10:43 |
-12180.90 |
-3038.76 |
1887.07 |
10:42 |
-12204.68 |
-3077.41 |
1843.97 |
10:41 |
-12159.98 |
-3002.83 |
1857.06 |
10:40 |
-12026.00 |
-3003.29 |
1827.06 |
10:39 |
-12023.68 |
-3046.62 |
1802.00 |
10:38 |
-12025.61 |
-3012.93 |
1816.20 |
10:37 |
-12314.01 |
-2924.78 |
1794.46 |
10:36 |
-12709.59 |
-2909.64 |
1778.23 |
10:35 |
-12709.59 |
-2914.27 |
1779.74 |
10:34 |
-12662.17 |
-2865.23 |
1779.14 |
10:33 |
-12683.91 |
-2788.34 |
1782.93 |
10:32 |
-12690.46 |
-2849.82 |
1769.06 |
10:31 |
-12807.44 |
-2928.55 |
1800.61 |
10:30 |
-12851.03 |
-2928.39 |
1786.69 |
10:29 |
-12855.42 |
-2925.15 |
1852.95 |
10:28 |
-12906.68 |
-2925.65 |
1865.93 |
10:27 |
-12935.16 |
-2983.25 |
1864.95 |
10:26 |
-12906.10 |
-2923.31 |
1806.70 |
10:25 |
-12667.35 |
-2835.38 |
1843.30 |
10:24 |
-12397.31 |
-2794.63 |
1890.60 |
10:23 |
-12320.32 |
-2828.32 |
1924.76 |
10:22 |
-12297.14 |
-2643.14 |
1845.22 |
10:21 |
-12274.28 |
-2624.63 |
1797.21 |
10:20 |
-12168.19 |
-2507.95 |
1867.68 |
10:19 |
-12145.49 |
-2527.01 |
1872.23 |
10:18 |
-12220.88 |
-2593.46 |
1768.77 |
10:17 |
-12249.10 |
-2644.99 |
1730.11 |
10:16 |
-12088.04 |
-2676.68 |
1600.01 |
10:15 |
-11982.88 |
-2585.52 |
1670.06 |
10:14 |
-11820.31 |
-2447.60 |
1773.10 |
10:13 |
-11744.28 |
-2437.17 |
1825.91 |
10:12 |
-11657.65 |
-2422.14 |
1823.02 |
10:11 |
-11693.26 |
-2468.47 |
1790.67 |
10:10 |
-11494.38 |
-2381.95 |
1792.40 |
10:09 |
-11301.52 |
-2415.20 |
1788.40 |
10:08 |
-10853.85 |
-2296.63 |
1665.67 |
10:07 |
-10383.54 |
-2025.37 |
2243.89 |
10:06 |
-10297.33 |
-2030.84 |
2058.74 |
10:05 |
-10331.84 |
-2084.32 |
2015.23 |
10:04 |
-9834.60 |
-2020.27 |
2004.00 |
10:03 |
-9931.22 |
-1942.13 |
2070.04 |
10:02 |
-9867.67 |
-1960.16 |
2025.79 |
10:01 |
-9787.77 |
-1427.24 |
2109.14 |
10:00 |
-9678.87 |
-1350.80 |
2148.30 |
09:59 |
-9257.70 |
-1300.45 |
2086.20 |
09:58 |
-8570.71 |
-1135.99 |
2148.64 |
09:57 |
-8534.92 |
-1049.92 |
2236.75 |
09:56 |
-8476.06 |
-1140.96 |
2224.14 |
09:55 |
-8326.86 |
-1033.85 |
2211.03 |
09:54 |
-8334.25 |
-1065.77 |
2176.82 |
09:53 |
-7858.72 |
-711.21 |
2209.57 |
09:52 |
-7407.34 |
-431.12 |
2273.96 |
09:51 |
-7028.17 |
-226.65 |
2298.99 |
09:50 |
-5840.69 |
-175.31 |
2228.82 |
09:49 |
-5439.88 |
52.77 |
2277.81 |
09:48 |
-4960.09 |
-4.41 |
2236.87 |
09:47 |
-4795.75 |
-98.86 |
2246.63 |
09:46 |
-4715.33 |
98.66 |
2134.15 |
09:45 |
-4464.69 |
69.00 |
1976.35 |
09:44 |
-4141.83 |
-55.26 |
1773.70 |
09:43 |
-4584.26 |
-181.84 |
1577.35 |
09:42 |
-4640.63 |
-467.80 |
1368.56 |
09:41 |
-4755.44 |
-854.05 |
726.51 |
09:40 |
-5206.92 |
-1309.79 |
473.44 |
09:39 |
-5569.02 |
-1450.55 |
196.10 |
09:38 |
-6218.53 |
-1512.70 |
65.83 |
09:37 |
-6578.14 |
-1277.86 |
100.02 |
09:36 |
-5916.92 |
-454.77 |
589.38 |
09:35 |
-5435.65 |
-307.33 |
591.37 |
09:34 |
-3829.19 |
-56.55 |
874.81 |
09:33 |
-2969.03 |
-390.05 |
375.74 |
09:32 |
-2645.33 |
-533.27 |
-316.05 |
09:31 |
-1669.05 |
-702.42 |
-1067.65 |
09:30 |
3482.91 |
284.81 |
156.82 |
|
大单资金:-12128.04万元 |
成交额占比:-5.02% |
中单资金:-6546.07万元 |
成交额占比:-2.71% |
小单资金:1263.08万元 |
成交额占比:0.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
7.32 |
3.98% |
-13345.15 |
-51870.52 |
-12765.12 |
-7.24% |
-2856.97 |
-1.62% |
2276.94 |
1.29% |
20250617 |
7.04 |
15.98% |
20216.43 |
-39717.98 |
14410.69 |
6.37% |
4405.72 |
1.95% |
1400.02 |
0.62% |
20250616 |
6.07 |
19.96% |
9401.27 |
-55334.63 |
-16282.29 |
-8.19% |
8422.53 |
4.24% |
17261.03 |
8.68% |
20250613 |
5.06 |
19.91% |
-68191.01 |
-39519.00 |
-37153.86 |
-34.56% |
-19587.05 |
-18.22% |
-11450.10 |
-10.65% |
20250612 |
4.22 |
1.44% |
864.36 |
-1352.29 |
-79.94 |
-0.26% |
1026.57 |
3.37% |
-82.27 |
-0.27% |
20250611 |
4.16 |
0.00% |
-698.25 |
-2894.93 |
-612.58 |
-6.78% |
-303.26 |
-3.35% |
217.59 |
2.41% |
20250610 |
4.16 |
-1.65% |
-2798.79 |
-1495.87 |
-1205.96 |
-9.41% |
-1178.55 |
-9.20% |
-414.28 |
-3.23% |
20250609 |
4.23 |
1.44% |
-273.82 |
1945.03 |
-466.66 |
-3.69% |
23.07 |
0.18% |
169.77 |
1.34% |
20250606 |
4.17 |
1.46% |
2246.35 |
348.43 |
1012.85 |
6.81% |
1176.20 |
7.91% |
57.30 |
0.39% |
20250605 |
4.11 |
-0.72% |
-2811.55 |
-355.04 |
-1622.58 |
-17.42% |
-650.17 |
-6.98% |
-538.80 |
-5.79% |
20250604 |
4.14 |
0.98% |
1234.71 |
1691.29 |
786.48 |
5.76% |
413.32 |
3.03% |
34.91 |
0.26% |
20250603 |
4.10 |
2.50% |
2916.43 |
341.24 |
2234.94 |
16.11% |
588.69 |
4.24% |
92.80 |
0.67% |
20250530 |
4.00 |
-1.96% |
-3140.08 |
-3055.97 |
-2063.26 |
-19.99% |
-537.68 |
-5.21% |
-539.14 |
-5.22% |
20250529 |
4.08 |
1.24% |
1148.40 |
-1126.73 |
309.38 |
3.03% |
116.17 |
1.14% |
722.85 |
7.07% |
20250528 |
4.03 |
0.25% |
621.04 |
-2352.95 |
423.75 |
4.59% |
305.79 |
3.31% |
-108.50 |
-1.18% |
20250527 |
4.02 |
0.25% |
-526.57 |
-1678.54 |
-563.57 |
-7.13% |
38.08 |
0.48% |
-1.08 |
-0.01% |
20250526 |
4.01 |
-0.25% |
-1343.99 |
-399.70 |
-1162.27 |
-11.86% |
-400.03 |
-4.08% |
218.31 |
2.23% |
20250523 |
4.02 |
-0.99% |
-1289.89 |
738.68 |
-134.02 |
-1.22% |
-529.56 |
-4.81% |
-626.31 |
-5.69% |
20250522 |
4.06 |
-1.69% |
-1884.06 |
1099.30 |
-916.84 |
-8.52% |
-491.24 |
-4.56% |
-475.98 |
-4.42% |
20250521 |
4.13 |
1.72% |
363.80 |
1247.61 |
1098.16 |
7.54% |
-50.10 |
-0.34% |
-684.26 |
-4.70% |
20250520 |
4.06 |
0.74% |
1270.87 |
-317.61 |
715.27 |
7.99% |
375.29 |
4.19% |
180.31 |
2.01% |
20250519 |
4.03 |
1.00% |
877.29 |
-1433.80 |
-23.89 |
-0.31% |
278.51 |
3.65% |
622.67 |
8.16% |
20250516 |
3.99 |
0.25% |
-510.24 |
-1423.67 |
226.60 |
3.80% |
-407.54 |
-6.84% |
-329.30 |
-5.53% |
20250515 |
3.98 |
-1.24% |
-892.20 |
-2439.22 |
-768.53 |
-9.89% |
-17.08 |
-0.22% |
-106.59 |
-1.37% |
20250514 |
4.03 |
0.25% |
-538.83 |
-1431.98 |
-467.06 |
-5.59% |
44.46 |
0.53% |
-116.23 |
-1.39% |
20250513 |
4.02 |
0.00% |
-663.06 |
-440.18 |
-400.92 |
-3.82% |
-296.23 |
-2.82% |
34.09 |
0.32% |
20250512 |
4.02 |
0.50% |
86.19 |
1813.53 |
-13.76 |
-0.15% |
97.92 |
1.04% |
2.03 |
0.02% |
20250509 |
4.00 |
-1.23% |
-2171.11 |
1232.53 |
-788.95 |
-8.96% |
-733.91 |
-8.33% |
-648.25 |
-7.36% |
20250508 |
4.05 |
0.75% |
1139.86 |
1444.01 |
238.71 |
2.01% |
-116.95 |
-0.99% |
1018.10 |
8.58% |
20250507 |
4.02 |
2.29% |
1123.62 |
867.07 |
524.74 |
3.15% |
124.80 |
0.75% |
474.08 |
2.85% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|