300164通源石油 今日实时资金流向 |
15:00 |
-2320.06 |
-1136.49 |
145.16 |
14:59 |
-2012.19 |
-1143.81 |
138.42 |
14:58 |
-2012.19 |
-1143.81 |
138.42 |
14:57 |
-2012.19 |
-1143.81 |
137.14 |
14:56 |
-2016.83 |
-1373.13 |
70.18 |
14:55 |
-2043.06 |
-1431.30 |
56.04 |
14:54 |
-1996.79 |
-1401.96 |
58.25 |
14:53 |
-2039.11 |
-1436.22 |
62.28 |
14:52 |
-2039.11 |
-1423.89 |
53.97 |
14:51 |
-2009.00 |
-1417.84 |
43.82 |
14:50 |
-1774.21 |
-1408.39 |
51.82 |
14:49 |
-1774.21 |
-1401.19 |
19.55 |
14:48 |
-1774.21 |
-1390.97 |
22.87 |
14:47 |
-1774.21 |
-1402.40 |
28.04 |
14:46 |
-1774.21 |
-1456.77 |
-6.93 |
14:45 |
-1780.76 |
-1426.98 |
-12.75 |
14:44 |
-1780.76 |
-1481.10 |
-20.02 |
14:43 |
-1740.00 |
-1469.97 |
-40.75 |
14:42 |
-1740.00 |
-1474.42 |
-88.40 |
14:41 |
-1711.91 |
-1475.40 |
-127.86 |
14:40 |
-1735.59 |
-1525.12 |
-139.70 |
14:39 |
-1708.14 |
-1488.60 |
-141.95 |
14:38 |
-1708.14 |
-1488.60 |
-134.90 |
14:37 |
-1678.93 |
-1475.89 |
-111.32 |
14:36 |
-1576.38 |
-1451.19 |
-96.01 |
14:35 |
-1576.38 |
-1429.99 |
-87.33 |
14:34 |
-1576.38 |
-1429.99 |
-78.01 |
14:33 |
-1576.38 |
-1429.99 |
-69.96 |
14:32 |
-1642.01 |
-1437.75 |
-93.65 |
14:31 |
-1851.80 |
-1591.38 |
-188.72 |
14:30 |
-1844.05 |
-1637.29 |
-213.91 |
14:29 |
-1791.58 |
-1603.49 |
-193.21 |
14:28 |
-1791.58 |
-1587.48 |
-186.00 |
14:27 |
-1740.54 |
-1578.26 |
-172.33 |
14:26 |
-1740.54 |
-1561.99 |
-181.91 |
14:25 |
-1740.54 |
-1567.30 |
-173.55 |
14:24 |
-1740.54 |
-1561.68 |
-172.50 |
14:23 |
-1740.54 |
-1576.31 |
-183.46 |
14:22 |
-1740.54 |
-1557.28 |
-180.34 |
14:21 |
-1711.34 |
-1526.23 |
-174.99 |
14:20 |
-1711.34 |
-1526.23 |
-170.65 |
14:19 |
-1688.97 |
-1554.77 |
-164.87 |
14:18 |
-1599.45 |
-1554.77 |
-155.76 |
14:17 |
-1599.45 |
-1536.91 |
-151.27 |
14:16 |
-1555.46 |
-1532.01 |
-143.59 |
14:15 |
-1577.93 |
-1526.24 |
-146.62 |
14:14 |
-1380.29 |
-1509.25 |
-152.05 |
14:13 |
-1380.29 |
-1501.14 |
-154.44 |
14:12 |
-1590.12 |
-1566.97 |
-265.80 |
14:11 |
-1590.12 |
-1547.61 |
-264.07 |
14:10 |
-1590.12 |
-1539.25 |
-255.50 |
14:09 |
-1590.12 |
-1548.70 |
-269.02 |
14:08 |
-1616.93 |
-1543.93 |
-262.73 |
14:07 |
-1616.93 |
-1543.93 |
-263.85 |
14:06 |
-1550.91 |
-1543.93 |
-253.27 |
14:05 |
-1550.91 |
-1503.09 |
-246.88 |
14:04 |
-1550.91 |
-1493.57 |
-241.80 |
14:03 |
-1550.91 |
-1505.15 |
-323.12 |
14:02 |
-1511.47 |
-1529.12 |
-325.67 |
14:01 |
-1511.47 |
-1529.12 |
-311.84 |
14:00 |
-1511.47 |
-1550.54 |
-312.33 |
13:59 |
-1511.47 |
-1550.54 |
-315.00 |
13:58 |
-1511.47 |
-1537.46 |
-289.45 |
13:57 |
-1511.47 |
-1537.46 |
-288.14 |
13:56 |
-1533.48 |
-1537.46 |
-300.21 |
13:55 |
-1566.17 |
-1558.78 |
-294.63 |
13:54 |
-1421.23 |
-1549.20 |
-286.76 |
13:53 |
-1421.23 |
-1544.07 |
-284.59 |
13:52 |
-1421.23 |
-1533.50 |
-275.34 |
13:51 |
-1421.23 |
-1533.50 |
-275.24 |
13:50 |
-1421.23 |
-1533.50 |
-278.69 |
13:49 |
-1363.51 |
-1533.50 |
-281.41 |
13:48 |
-1363.51 |
-1533.50 |
-279.30 |
13:47 |
-1363.51 |
-1528.27 |
-276.71 |
13:46 |
-1363.51 |
-1528.27 |
-275.50 |
13:45 |
-1363.51 |
-1521.93 |
-260.16 |
13:44 |
-1398.43 |
-1527.12 |
-302.38 |
13:43 |
-1398.43 |
-1527.12 |
-301.81 |
13:42 |
-1398.43 |
-1511.20 |
-301.87 |
13:41 |
-1398.43 |
-1476.23 |
-288.01 |
13:40 |
-1399.06 |
-1504.02 |
-345.17 |
13:39 |
-1399.06 |
-1489.34 |
-329.70 |
13:38 |
-1399.06 |
-1455.23 |
-321.26 |
13:37 |
-1346.42 |
-1421.97 |
-311.39 |
13:36 |
-1346.42 |
-1371.86 |
-302.53 |
13:35 |
-1346.42 |
-1332.55 |
-291.81 |
13:34 |
-1295.52 |
-1319.30 |
-261.51 |
13:33 |
-1295.52 |
-1314.02 |
-258.78 |
13:32 |
-1269.12 |
-1321.95 |
-239.67 |
13:31 |
-1295.57 |
-1316.78 |
-224.21 |
13:30 |
-1295.57 |
-1298.35 |
-223.42 |
13:29 |
-1295.57 |
-1298.35 |
-218.63 |
13:28 |
-1247.10 |
-1264.72 |
-204.49 |
13:27 |
-1247.10 |
-1259.44 |
-195.91 |
13:26 |
-1247.10 |
-1251.54 |
-186.78 |
13:25 |
-1247.10 |
-1251.54 |
-186.58 |
13:24 |
-1247.10 |
-1246.26 |
-181.10 |
13:23 |
-1247.10 |
-1245.63 |
-169.13 |
13:22 |
-1247.10 |
-1217.33 |
-165.91 |
13:21 |
-1247.10 |
-1202.23 |
-156.05 |
13:20 |
-1247.10 |
-1195.39 |
-148.82 |
13:19 |
-1247.10 |
-1195.39 |
-137.74 |
13:18 |
-1173.02 |
-1196.99 |
-125.28 |
13:17 |
-1110.40 |
-1175.45 |
-114.48 |
13:16 |
-1083.53 |
-1163.47 |
-104.38 |
13:15 |
-1083.53 |
-1177.60 |
-140.78 |
13:14 |
-1083.53 |
-1151.57 |
-158.21 |
13:13 |
-979.21 |
-1157.23 |
-169.64 |
13:12 |
-979.21 |
-1157.23 |
-167.32 |
13:11 |
-979.21 |
-1157.23 |
-170.61 |
13:10 |
-1016.62 |
-1186.64 |
-172.78 |
13:09 |
-1069.62 |
-1163.07 |
-166.60 |
13:08 |
-1043.17 |
-1152.89 |
-159.25 |
13:07 |
-1006.14 |
-1139.82 |
-148.99 |
13:06 |
-1006.14 |
-1131.46 |
-145.55 |
13:05 |
-1006.14 |
-1115.43 |
-134.39 |
13:04 |
-789.23 |
-1099.14 |
-143.21 |
13:03 |
-789.23 |
-1099.14 |
-133.10 |
13:02 |
-765.32 |
-1087.82 |
-125.12 |
13:01 |
-765.32 |
-1107.38 |
-107.34 |
11:30 |
-784.55 |
-1029.10 |
-119.36 |
11:29 |
-793.15 |
-1023.75 |
-115.76 |
11:28 |
-793.15 |
-1023.75 |
-120.61 |
11:27 |
-793.15 |
-1023.75 |
-121.52 |
11:26 |
-819.12 |
-1013.15 |
-105.56 |
11:25 |
-819.12 |
-1007.85 |
-92.05 |
11:24 |
-819.12 |
-1000.01 |
-78.17 |
11:23 |
-877.21 |
-1000.01 |
-95.33 |
11:22 |
-877.21 |
-1000.01 |
-90.66 |
11:21 |
-855.80 |
-993.75 |
-88.02 |
11:20 |
-855.80 |
-993.75 |
-83.62 |
11:19 |
-855.80 |
-986.28 |
-76.52 |
11:18 |
-855.80 |
-986.28 |
-73.29 |
11:17 |
-855.80 |
-977.80 |
-70.54 |
11:16 |
-855.80 |
-947.86 |
-70.18 |
11:15 |
-855.80 |
-932.01 |
-66.80 |
11:14 |
-756.85 |
-928.10 |
-63.68 |
11:13 |
-756.85 |
-914.16 |
-56.47 |
11:12 |
-756.85 |
-908.86 |
-49.11 |
11:11 |
-756.85 |
-908.86 |
-34.96 |
11:10 |
-756.85 |
-960.75 |
-26.43 |
11:09 |
-756.85 |
-954.45 |
-19.19 |
11:08 |
-756.85 |
-935.74 |
-21.37 |
11:07 |
-779.32 |
-901.72 |
-32.30 |
11:06 |
-699.82 |
-876.43 |
-8.40 |
11:05 |
-699.82 |
-851.37 |
27.06 |
11:04 |
-699.82 |
-819.19 |
41.21 |
11:03 |
-699.82 |
-835.12 |
69.56 |
11:02 |
-699.82 |
-835.12 |
79.30 |
11:01 |
-699.82 |
-835.12 |
56.47 |
11:00 |
-699.82 |
-832.70 |
54.48 |
10:59 |
-699.82 |
-832.70 |
54.51 |
10:58 |
-699.82 |
-804.19 |
53.12 |
10:57 |
-699.82 |
-793.32 |
58.90 |
10:56 |
-699.82 |
-793.32 |
47.05 |
10:55 |
-699.82 |
-782.62 |
51.55 |
10:54 |
-676.50 |
-782.62 |
57.27 |
10:53 |
-648.46 |
-770.69 |
81.44 |
10:52 |
-648.46 |
-770.97 |
93.42 |
10:51 |
-648.46 |
-770.97 |
92.93 |
10:50 |
-648.46 |
-800.17 |
90.15 |
10:49 |
-560.69 |
-800.39 |
95.28 |
10:48 |
-560.69 |
-791.58 |
109.60 |
10:47 |
-560.69 |
-804.72 |
116.76 |
10:46 |
-560.69 |
-781.09 |
116.10 |
10:45 |
-650.16 |
-786.59 |
95.16 |
10:44 |
-650.16 |
-797.90 |
87.08 |
10:43 |
-650.16 |
-798.56 |
91.26 |
10:42 |
-650.16 |
-805.51 |
93.69 |
10:41 |
-650.16 |
-811.46 |
99.78 |
10:40 |
-650.16 |
-795.88 |
104.76 |
10:39 |
-650.16 |
-774.41 |
102.58 |
10:38 |
-650.16 |
-758.94 |
101.03 |
10:37 |
-650.16 |
-764.46 |
105.90 |
10:36 |
-625.36 |
-758.09 |
109.77 |
10:35 |
-556.55 |
-752.78 |
125.64 |
10:34 |
-622.18 |
-757.82 |
113.58 |
10:33 |
-390.21 |
-751.54 |
73.83 |
10:32 |
-416.81 |
-735.61 |
61.27 |
10:31 |
-621.52 |
-742.70 |
30.69 |
10:30 |
-810.18 |
-813.61 |
-62.58 |
10:29 |
-711.48 |
-857.56 |
-146.26 |
10:28 |
-711.48 |
-846.98 |
-152.85 |
10:27 |
-711.48 |
-848.48 |
-141.21 |
10:26 |
-711.48 |
-837.99 |
-141.12 |
10:25 |
-538.17 |
-818.54 |
-23.62 |
10:24 |
-538.17 |
-803.17 |
-3.22 |
10:23 |
-482.78 |
-784.97 |
8.46 |
10:22 |
-482.78 |
-826.30 |
-57.66 |
10:21 |
-457.29 |
-820.47 |
-53.65 |
10:20 |
-457.29 |
-820.47 |
-51.59 |
10:19 |
-457.29 |
-828.23 |
-57.06 |
10:18 |
-436.46 |
-847.61 |
-55.22 |
10:17 |
-436.46 |
-876.82 |
-75.95 |
10:16 |
-335.17 |
-930.03 |
-90.00 |
10:15 |
-359.07 |
-1041.44 |
-244.70 |
10:14 |
-359.07 |
-1032.24 |
-257.83 |
10:13 |
-359.07 |
-1023.66 |
-244.97 |
10:12 |
-359.07 |
-984.38 |
-222.13 |
10:11 |
-253.07 |
-967.37 |
-218.72 |
10:10 |
-287.05 |
-987.40 |
-223.55 |
10:09 |
-323.11 |
-1005.45 |
-230.51 |
10:08 |
-574.75 |
-1065.22 |
-291.49 |
10:07 |
-574.75 |
-1074.21 |
-275.39 |
10:06 |
-574.75 |
-1055.63 |
-246.52 |
10:05 |
-574.75 |
-1013.92 |
-215.75 |
10:04 |
-574.75 |
-997.39 |
-208.48 |
10:03 |
-552.31 |
-1001.05 |
-226.64 |
10:02 |
-454.28 |
-984.78 |
-214.23 |
10:01 |
-227.28 |
-963.96 |
-211.76 |
10:00 |
-301.92 |
-1036.76 |
-322.94 |
09:59 |
-294.03 |
-1085.13 |
-370.14 |
09:58 |
-386.33 |
-1124.95 |
-397.31 |
09:57 |
-357.54 |
-1074.64 |
-366.07 |
09:56 |
-386.63 |
-1062.78 |
-363.22 |
09:55 |
-363.66 |
-1051.87 |
-317.43 |
09:54 |
-255.25 |
-1037.43 |
-295.79 |
09:53 |
-145.95 |
-979.39 |
-283.46 |
09:52 |
-145.95 |
-929.28 |
-247.27 |
09:51 |
-109.36 |
-852.58 |
-231.41 |
09:50 |
-141.52 |
-791.65 |
-252.55 |
09:49 |
-220.62 |
-758.74 |
-236.94 |
09:48 |
-140.78 |
-640.25 |
-189.57 |
09:47 |
-35.18 |
-573.83 |
-152.94 |
09:46 |
49.37 |
-516.57 |
-78.83 |
09:45 |
-28.59 |
-497.84 |
-75.97 |
09:44 |
11.19 |
-484.76 |
-70.39 |
09:43 |
34.19 |
-386.56 |
-50.29 |
09:42 |
-80.24 |
-409.31 |
-60.40 |
09:41 |
-80.24 |
-404.89 |
-66.84 |
09:40 |
-6.32 |
-407.20 |
-105.54 |
09:39 |
-6.32 |
-386.87 |
-113.13 |
09:38 |
-11.58 |
-376.38 |
-93.74 |
09:37 |
8.53 |
-360.41 |
-94.54 |
09:36 |
-203.46 |
-357.08 |
-120.24 |
09:35 |
-223.79 |
-362.06 |
-112.22 |
09:34 |
-205.08 |
-346.51 |
-72.42 |
09:33 |
-154.83 |
-222.37 |
-24.53 |
09:32 |
-78.46 |
-153.07 |
-24.47 |
09:31 |
-78.46 |
-71.04 |
-77.08 |
09:30 |
133.07 |
11.70 |
-4.16 |
|
大单资金:-2320.06万元 |
成交额占比:-8.98% |
中单资金:-1136.49万元 |
成交额占比:-4.40% |
小单资金:145.16万元 |
成交额占比:0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
5.31 |
0.00% |
-3311.39 |
-15811.52 |
-2320.06 |
-8.98% |
-1136.49 |
-4.40% |
145.16 |
0.56% |
20250805 |
5.31 |
1.34% |
1211.54 |
496.40 |
388.05 |
1.38% |
213.50 |
0.76% |
609.99 |
2.17% |
20250804 |
5.24 |
-0.19% |
-1445.09 |
-707.01 |
-1372.37 |
-4.88% |
-553.85 |
-1.97% |
481.13 |
1.71% |
20250801 |
5.25 |
-4.02% |
-9168.56 |
88.29 |
-3181.41 |
-6.74% |
-4199.26 |
-8.89% |
-1787.89 |
-3.79% |
20250731 |
5.47 |
-5.53% |
-20963.75 |
1239.94 |
-9325.73 |
-11.93% |
-7115.78 |
-9.10% |
-4522.24 |
-5.78% |
20250730 |
5.79 |
7.22% |
22120.77 |
12935.48 |
13987.86 |
10.23% |
7269.01 |
5.32% |
863.90 |
0.63% |
20250729 |
5.40 |
-0.92% |
-4017.63 |
-6063.98 |
-815.36 |
-2.34% |
-383.81 |
-1.10% |
-2818.46 |
-8.10% |
20250728 |
5.45 |
0.37% |
-491.84 |
-9108.52 |
-577.07 |
-3.19% |
-111.17 |
-0.61% |
196.40 |
1.09% |
20250725 |
5.43 |
-0.73% |
-4328.60 |
-11728.54 |
-2029.76 |
-10.12% |
-1467.84 |
-7.32% |
-831.00 |
-4.14% |
20250724 |
5.47 |
2.05% |
6704.52 |
-6236.02 |
2369.81 |
8.70% |
2467.06 |
9.06% |
1867.65 |
6.86% |
20250723 |
5.36 |
-1.47% |
-7790.87 |
-7105.82 |
-5011.60 |
-18.54% |
-1587.66 |
-5.87% |
-1191.61 |
-4.41% |
20250722 |
5.44 |
-1.09% |
-7438.96 |
-2566.93 |
-3859.90 |
-11.79% |
-3139.55 |
-9.59% |
-439.51 |
-1.34% |
20250721 |
5.50 |
-0.90% |
-4746.24 |
-5276.56 |
-3197.09 |
-10.58% |
-1650.16 |
-5.46% |
101.01 |
0.33% |
20250718 |
5.55 |
1.46% |
4040.05 |
435.77 |
3462.76 |
8.10% |
1379.05 |
3.22% |
-801.76 |
-1.87% |
20250717 |
5.47 |
0.00% |
619.34 |
-6828.51 |
1500.01 |
7.32% |
-440.01 |
-2.15% |
-440.66 |
-2.15% |
20250716 |
5.47 |
0.00% |
-2219.05 |
-11044.20 |
-472.71 |
-2.14% |
-1995.34 |
-9.04% |
249.00 |
1.13% |
20250715 |
5.47 |
-3.53% |
-8628.90 |
-12657.65 |
-6569.53 |
-14.90% |
-2930.34 |
-6.65% |
870.97 |
1.98% |
20250714 |
5.67 |
1.43% |
4632.63 |
-7482.79 |
2515.24 |
5.61% |
1715.63 |
3.83% |
401.76 |
0.90% |
20250711 |
5.59 |
-0.36% |
-4047.23 |
-11565.48 |
-3801.52 |
-8.08% |
-1407.15 |
-2.99% |
1161.44 |
2.47% |
20250710 |
5.61 |
-0.88% |
-7330.42 |
-12914.35 |
-2715.68 |
-7.17% |
-3302.38 |
-8.72% |
-1312.36 |
-3.46% |
20250709 |
5.66 |
-0.35% |
-3677.44 |
-18490.38 |
-2086.16 |
-4.36% |
-1067.19 |
-2.23% |
-524.09 |
-1.09% |
20250708 |
5.68 |
0.71% |
-3065.97 |
-13089.89 |
-1394.67 |
-3.08% |
-1151.63 |
-2.55% |
-519.67 |
-1.15% |
20250707 |
5.64 |
-1.57% |
-1127.73 |
-16834.77 |
-1567.45 |
-3.33% |
-1267.73 |
-2.69% |
1707.45 |
3.63% |
20250704 |
5.73 |
-2.72% |
-11043.78 |
-8857.48 |
-5150.39 |
-9.49% |
-4563.21 |
-8.41% |
-1330.18 |
-2.45% |
20250703 |
5.89 |
-2.64% |
-18802.76 |
-12209.79 |
-8291.71 |
-11.99% |
-6788.52 |
-9.82% |
-3722.53 |
-5.39% |
20250702 |
6.05 |
1.85% |
7677.04 |
-6656.61 |
3314.33 |
3.46% |
3316.86 |
3.46% |
1045.85 |
1.09% |
20250701 |
5.94 |
-1.33% |
-12282.50 |
-17884.36 |
-5139.55 |
-6.50% |
-4459.88 |
-5.64% |
-2683.07 |
-3.39% |
20250630 |
6.02 |
4.33% |
9902.62 |
-9648.50 |
6409.84 |
6.06% |
2453.31 |
2.32% |
1039.47 |
0.98% |
20250627 |
5.77 |
-7.23% |
-19164.72 |
-23183.52 |
-8502.70 |
-8.73% |
-8140.83 |
-8.36% |
-2521.19 |
-2.59% |
20250626 |
6.22 |
7.43% |
2894.07 |
-29251.39 |
-2738.53 |
-1.68% |
3632.54 |
2.23% |
2000.06 |
1.23% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|