您的位置:爱股网 > 股票资金 > 300157 新锦动力
股票行情消息数据:

300157
新锦动力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新锦动力资金数据 股票资金流向

300157新锦动力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5919.73 -2905.05 -1476.73
14:59 -4729.25 -2969.74 -1507.43
14:58 -4729.25 -2969.74 -1507.43
14:57 -4729.25 -2969.74 -1501.59
14:56 -4785.42 -3083.76 -1502.30
14:55 -4807.13 -3002.17 -1436.90
14:54 -4855.84 -3064.73 -1441.43
14:53 -4882.68 -3153.09 -1490.77
14:52 -5018.71 -3258.97 -1566.73
14:51 -5074.37 -3250.54 -1570.40
14:50 -4977.06 -3276.37 -1522.55
14:49 -5129.77 -3307.49 -1516.72
14:48 -5129.77 -3353.12 -1483.16
14:47 -5109.67 -3358.64 -1442.58
14:46 -5130.55 -3400.18 -1472.44
14:45 -5299.13 -3370.53 -1464.69
14:44 -5242.59 -3383.63 -1459.57
14:43 -5228.96 -3424.17 -1491.57
14:42 -5136.34 -3390.15 -1467.94
14:41 -5136.34 -3459.75 -1504.51
14:40 -5179.33 -3509.21 -1528.60
14:39 -5259.31 -3570.84 -1606.87
14:38 -5694.43 -3585.85 -1604.33
14:37 -5694.43 -3557.26 -1566.87
14:36 -5694.43 -3532.36 -1536.01
14:35 -5694.43 -3543.91 -1520.48
14:34 -5555.33 -3519.44 -1544.59
14:33 -5555.33 -3465.05 -1530.60
14:32 -5555.33 -3445.29 -1505.47
14:31 -5444.07 -3411.66 -1399.35
14:30 -5444.07 -3385.34 -1386.81
14:29 -5467.06 -3430.93 -1466.09
14:28 -5430.10 -3410.93 -1457.69
14:27 -5430.10 -3423.28 -1486.94
14:26 -5428.47 -3442.98 -1507.22
14:25 -5428.47 -3458.06 -1539.91
14:24 -5428.47 -3495.95 -1532.76
14:23 -5404.37 -3504.71 -1519.73
14:22 -5404.37 -3490.96 -1497.83
14:21 -5425.56 -3526.61 -1545.61
14:20 -5474.06 -3575.70 -1574.10
14:19 -5545.36 -3579.66 -1600.22
14:18 -5545.36 -3547.17 -1598.29
14:17 -5642.36 -3478.65 -1617.00
14:16 -5615.98 -3428.55 -1580.40
14:15 -5615.20 -3373.06 -1555.83
14:14 -5609.88 -3343.90 -1559.03
14:13 -5609.88 -3355.55 -1546.88
14:12 -5609.88 -3342.99 -1546.12
14:11 -5609.88 -3327.05 -1554.99
14:10 -5617.57 -3309.22 -1584.08
14:09 -5596.51 -3312.54 -1595.64
14:08 -5596.51 -3299.69 -1622.85
14:07 -5560.19 -3314.74 -1630.52
14:06 -5521.98 -3301.48 -1637.23
14:05 -5521.98 -3311.89 -1654.39
14:04 -5232.18 -3321.57 -1638.82
14:03 -5086.98 -3270.28 -1543.84
14:02 -4970.10 -3242.51 -1520.92
14:01 -4910.59 -3265.65 -1473.66
14:00 -4910.59 -3245.48 -1433.27
13:59 -4910.59 -3252.02 -1433.06
13:58 -4890.41 -3225.55 -1428.29
13:57 -4816.49 -3259.15 -1438.18
13:56 -4816.49 -3266.27 -1459.29
13:55 -4816.49 -3280.97 -1513.50
13:54 -4838.12 -3239.18 -1499.11
13:53 -4809.55 -3209.06 -1467.36
13:52 -4809.55 -3187.25 -1463.45
13:51 -4809.55 -3171.50 -1458.44
13:50 -4809.55 -3159.43 -1446.00
13:49 -4809.55 -3177.77 -1461.01
13:48 -4809.55 -3061.53 -1331.44
13:47 -4809.55 -3059.61 -1339.00
13:46 -4832.78 -3056.47 -1326.02
13:45 -4832.78 -3058.01 -1316.11
13:44 -4832.78 -3071.09 -1318.60
13:43 -4806.45 -3078.23 -1323.34
13:42 -4806.45 -3063.81 -1336.35
13:41 -4773.15 -2999.89 -1298.71
13:40 -4797.44 -3007.82 -1278.66
13:39 -4765.15 -2970.31 -1268.33
13:38 -4765.15 -3053.38 -1301.61
13:37 -4656.09 -3082.96 -1306.07
13:36 -4924.10 -3119.38 -1486.40
13:35 -4893.77 -3114.58 -1487.58
13:34 -4893.77 -3121.21 -1479.92
13:33 -4893.77 -3117.43 -1472.27
13:32 -4913.85 -3108.95 -1474.18
13:31 -4913.85 -3130.74 -1450.58
13:30 -4923.08 -3118.28 -1447.84
13:29 -4923.08 -3154.02 -1446.57
13:28 -4613.78 -3203.55 -1486.66
13:27 -4544.56 -3206.94 -1516.13
13:26 -4468.11 -3203.63 -1510.01
13:25 -4412.75 -3231.48 -1537.91
13:24 -4294.61 -3169.21 -1530.16
13:23 -4264.52 -3101.17 -1536.55
13:22 -4264.52 -3069.54 -1536.63
13:21 -4264.52 -3018.02 -1505.34
13:20 -4264.52 -2972.57 -1500.47
13:19 -4221.09 -3000.61 -1505.03
13:18 -4162.41 -2967.62 -1480.98
13:17 -4162.41 -2961.24 -1488.98
13:16 -4093.77 -2869.78 -1389.25
13:15 -4089.75 -2818.05 -1399.35
13:14 -4134.08 -2811.47 -1392.40
13:13 -4134.08 -2822.73 -1383.59
13:12 -4108.77 -2841.12 -1385.48
13:11 -4267.31 -2837.77 -1374.25
13:10 -4267.31 -2847.25 -1366.04
13:09 -4267.31 -2835.69 -1366.89
13:08 -4291.47 -2871.20 -1380.98
13:07 -4193.38 -2930.07 -1454.13
13:06 -4160.83 -2895.19 -1437.51
13:05 -4160.83 -2893.75 -1439.68
13:04 -4161.07 -2921.22 -1437.12
13:03 -4101.23 -2901.63 -1424.18
13:02 -4101.23 -2894.56 -1424.65
13:01 -4042.59 -2915.87 -1415.73
11:30 -3737.59 -2935.26 -1412.98
11:29 -3757.61 -2980.31 -1426.70
11:28 -3757.61 -3007.60 -1432.17
11:27 -3757.61 -2982.81 -1411.53
11:26 -3757.61 -2993.13 -1413.22
11:25 -3757.61 -2982.82 -1404.13
11:24 -3828.52 -2939.18 -1391.06
11:23 -3791.93 -2934.84 -1389.71
11:22 -3877.63 -2929.25 -1381.14
11:21 -3877.63 -2932.97 -1375.41
11:20 -3799.56 -2893.63 -1356.25
11:19 -3799.56 -2875.55 -1341.48
11:18 -3821.14 -2873.19 -1312.93
11:17 -3821.14 -2875.17 -1274.25
11:16 -3821.14 -2872.31 -1279.03
11:15 -3821.14 -2886.86 -1250.31
11:14 -3941.90 -2851.31 -1194.06
11:13 -3916.88 -2811.16 -1168.62
11:12 -3916.88 -2791.13 -1166.34
11:11 -3885.90 -2785.88 -1120.79
11:10 -3939.26 -2746.87 -1118.80
11:09 -3927.01 -2582.63 -1112.21
11:08 -4013.00 -2592.68 -1131.69
11:07 -3980.67 -2580.83 -1118.99
11:06 -3995.23 -2627.51 -1136.61
11:05 -3995.23 -2506.79 -1004.66
11:04 -4086.60 -2480.30 -1008.07
11:03 -4086.60 -2506.26 -1034.27
11:02 -4086.60 -2404.61 -1032.03
11:01 -4121.64 -2363.77 -1044.50
11:00 -4097.73 -2266.93 -1043.37
10:59 -4074.40 -2247.12 -980.08
10:58 -4074.40 -2256.88 -974.72
10:57 -3960.60 -2222.51 -901.71
10:56 -3987.90 -2223.73 -901.88
10:55 -3987.90 -2241.57 -914.67
10:54 -3861.86 -2263.87 -877.53
10:53 -3743.61 -2263.82 -937.95
10:52 -3873.40 -2359.13 -987.35
10:51 -3979.04 -2503.67 -1086.97
10:50 -3979.04 -2523.08 -1143.23
10:49 -3915.08 -2554.95 -1189.00
10:48 -3939.77 -2552.43 -1183.78
10:47 -3973.24 -2613.26 -1152.55
10:46 -4003.73 -2629.11 -1135.56
10:45 -4003.73 -2617.35 -1075.99
10:44 -4008.15 -2657.25 -1073.90
10:43 -4029.34 -2723.78 -1125.08
10:42 -4029.34 -2792.04 -1128.69
10:41 -4061.28 -2838.44 -1117.45
10:40 -4028.42 -2839.78 -1133.94
10:39 -4061.27 -2842.34 -1150.88
10:38 -4052.36 -2825.60 -1151.72
10:37 -3964.63 -2758.24 -1147.64
10:36 -3905.85 -2748.96 -1158.11
10:35 -3846.54 -2757.86 -1188.62
10:34 -3841.85 -2759.15 -1211.74
10:33 -3845.09 -2771.66 -1232.87
10:32 -3772.79 -2777.07 -1216.98
10:31 -3808.22 -2753.58 -1233.70
10:30 -3782.62 -2693.77 -1190.88
10:29 -3746.47 -2669.11 -1187.15
10:28 -3897.45 -2593.92 -1145.47
10:27 -3809.00 -2461.50 -1138.39
10:26 -3764.80 -2368.20 -1110.30
10:25 -3796.39 -2325.14 -1127.80
10:24 -3814.29 -2262.66 -1098.53
10:23 -3634.09 -2200.62 -1049.85
10:22 -3731.16 -2164.54 -1032.30
10:21 -3707.64 -2152.91 -1012.41
10:20 -3707.64 -2214.35 -1004.17
10:19 -3707.64 -2156.25 -979.73
10:18 -3707.64 -2149.84 -976.47
10:17 -3614.42 -2091.26 -946.20
10:16 -3512.06 -2087.52 -909.62
10:15 -3362.68 -2058.94 -899.35
10:14 -3409.78 -2021.60 -885.30
10:13 -3248.96 -1822.20 -779.72
10:12 -3156.03 -1779.06 -687.99
10:11 -2990.07 -1718.43 -629.51
10:10 -2886.94 -1690.87 -564.76
10:09 -2801.84 -1611.54 -525.22
10:08 -2779.73 -1601.39 -449.40
10:07 -2719.90 -1546.26 -402.59
10:06 -2645.24 -1455.85 -346.03
10:05 -2694.04 -1407.53 -320.01
10:04 -2638.40 -1317.62 -264.49
10:03 -2622.39 -1248.22 -232.57
10:02 -2498.19 -1217.90 -218.63
10:01 -2390.12 -1177.54 -173.65
10:00 -2324.37 -1085.34 -142.73
09:59 -2304.24 -1024.78 -110.97
09:58 -2304.24 -1016.09 -104.70
09:57 -2282.30 -1034.47 -98.27
09:56 -2261.19 -1034.82 -128.46
09:55 -2145.00 -1018.73 -108.46
09:54 -2145.00 -1019.46 -53.33
09:53 -2198.50 -1000.63 -36.83
09:52 -2198.50 -1056.20 -71.96
09:51 -2142.66 -1073.93 -113.14
09:50 -2185.46 -1086.35 -142.31
09:49 -2185.46 -1025.03 -117.48
09:48 -2273.05 -1039.96 -115.77
09:47 -2380.38 -1016.61 -108.27
09:46 -2345.31 -1019.86 -93.76
09:45 -2470.92 -988.14 -71.84
09:44 -2527.57 -950.22 -124.99
09:43 -2491.51 -800.87 -108.35
09:42 -2279.81 -728.66 -38.78
09:41 -2239.46 -657.64 2.42
09:40 -2239.46 -495.10 -27.53
09:39 -2269.13 -489.13 4.00
09:38 -2134.52 -341.32 0.02
09:37 -2041.24 -429.80 -73.74
09:36 -1913.46 -438.94 -16.87
09:35 -1857.09 -387.30 -2.19
09:34 -1746.48 -324.73 -31.48
09:33 -1485.55 -365.56 -81.56
09:32 -1218.01 -509.34 -347.62
09:31 -695.48 -351.49 -445.50
09:30 199.35 -35.95 -58.70
大单资金:-5919.73万元 成交额占比:-8.01%
中单资金:-2905.05万元 成交额占比:-3.93%
小单资金:-1476.73万元 成交额占比:-2.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 4.87 -6.70% -8085.83 -10971.20 -3737.59 -7.66% -2935.26 -6.02% -1412.98 -2.90%
20250624 5.22 -15.12% -32223.38 -14028.33 -15329.06 -11.02% -9271.30 -6.66% -7623.02 -5.48%
20250623 6.15 13.05% 17501.13 10264.83 11095.84 7.65% 2215.98 1.53% 4189.31 2.89%
20250620 5.44 -10.67% -11419.71 -5711.95 -6349.66 -6.72% -2904.50 -3.08% -2165.55 -2.29%
20250619 6.09 8.75% 466.84 10532.94 3349.27 2.20% -1018.72 -0.67% -1863.71 -1.22%
20250618 5.60 -5.41% -12672.35 6798.23 -6794.72 -4.68% -4110.76 -2.83% -1766.87 -1.22%
20250617 5.92 16.77% 14267.10 12544.30 8964.10 6.19% 3880.89 2.68% 1422.11 0.98%
20250616 5.07 7.42% 4240.88 316.39 -4880.94 -3.42% 1403.04 0.98% 7718.78 5.41%
20250613 4.72 20.10% 7916.77 5957.28 9895.23 11.99% -1221.83 -1.48% -756.63 -0.92%
20250612 3.93 1.03% 548.96 -3858.75 -385.44 -2.07% 998.15 5.36% -63.75 -0.34%
20250611 3.89 0.00% -2425.80 -5383.24 -1048.65 -8.83% -1364.63 -11.49% -12.52 -0.11%
20250610 3.89 -3.23% -7148.12 -1937.42 -3263.81 -15.10% -2587.28 -11.97% -1297.03 -6.00%
20250609 4.02 3.08% 2018.50 1343.29 759.95 3.23% 963.13 4.09% 295.42 1.25%
20250606 3.90 0.52% 9.36 -1899.23 79.20 0.28% 792.35 2.79% -862.19 -3.04%
20250605 3.88 -0.26% -3829.78 -2238.10 -1909.93 -9.12% -1832.58 -8.75% -87.27 -0.42%
20250604 3.89 6.28% 5985.52 -858.61 2397.17 7.20% 3240.28 9.73% 348.07 1.04%
20250603 3.66 0.55% -1012.90 -3583.19 16.90 0.17% -430.94 -4.34% -598.86 -6.03%
20250530 3.64 -3.45% -4101.39 -4009.90 -2482.57 -20.47% -1226.19 -10.11% -392.63 -3.24%
20250529 3.77 1.89% 355.13 -1846.10 -259.67 -1.90% -15.48 -0.11% 630.28 4.61%
20250528 3.70 -0.54% -2024.28 -2768.52 -530.44 -4.46% -877.79 -7.39% -616.05 -5.19%
20250527 3.72 0.54% -731.21 -4553.14 -327.41 -2.76% 12.16 0.10% -415.96 -3.51%
20250526 3.70 1.93% -10.53 -5997.16 -409.81 -3.67% -185.86 -1.66% 585.14 5.23%
20250523 3.63 -0.55% 719.81 -5672.44 -318.77 -1.91% 813.10 4.86% 225.48 1.35%
20250522 3.65 -2.14% -2501.16 -3449.04 -1182.09 -8.37% -1691.10 -11.97% 372.03 2.63%
20250521 3.73 -1.84% -4638.35 -5585.14 -2315.06 -16.74% -1790.97 -12.95% -532.32 -3.85%
20250520 3.80 -1.04% -3316.23 -4967.25 -1771.43 -10.33% -1448.83 -8.45% -95.97 -0.56%
20250519 3.84 -0.78% -1094.27 -1094.60 -85.09 -0.40% -615.41 -2.87% -393.77 -1.84%
20250516 3.87 4.31% 1358.76 -1883.00 1904.63 6.86% -485.37 -1.75% -60.50 -0.22%
20250515 3.71 -2.88% -4833.63 -8061.30 -3318.19 -10.00% -985.40 -2.97% -530.04 -1.60%
20250514 3.82 -2.80% -4855.20 -8504.14 -1697.17 -5.03% -1701.32 -5.04% -1456.71 -4.32%
300157新锦动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300157新锦动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300157新锦动力 小单资金流向:成交单小于1万股或5万元。
  如何看新锦动力[300157]资金流向的流入和流出呢?什么是新锦动力[300157]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新锦动力[300157]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新锦动力[300157]资金流向的计算方法不同,所以数据会有不一致的情况。

新锦动力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29