300153科泰电源 今日实时资金流向 |
15:00 |
15342.78 |
-1723.33 |
123.86 |
14:59 |
13704.26 |
-2269.63 |
-52.89 |
14:58 |
13704.26 |
-2269.63 |
-52.89 |
14:57 |
13704.26 |
-2258.02 |
-41.62 |
14:56 |
13667.34 |
-2402.47 |
-347.92 |
14:55 |
13635.73 |
-2366.65 |
-448.43 |
14:54 |
13656.25 |
-2398.29 |
-486.54 |
14:53 |
13709.73 |
-2467.45 |
-491.06 |
14:52 |
13706.24 |
-2574.22 |
-534.14 |
14:51 |
13843.59 |
-2623.45 |
-562.39 |
14:50 |
13284.89 |
-3151.39 |
-1077.91 |
14:49 |
13271.84 |
-3129.55 |
-1130.10 |
14:48 |
13292.04 |
-3100.16 |
-1110.94 |
14:47 |
13263.97 |
-3065.59 |
-1174.62 |
14:46 |
13241.37 |
-3046.77 |
-1181.14 |
14:45 |
13138.94 |
-3094.40 |
-1235.97 |
14:44 |
13046.10 |
-3110.51 |
-1335.30 |
14:43 |
13183.31 |
-3104.02 |
-1370.20 |
14:42 |
13180.54 |
-3084.51 |
-1335.26 |
14:41 |
13195.59 |
-3139.38 |
-1389.45 |
14:40 |
13234.69 |
-3173.01 |
-1404.21 |
14:39 |
13030.71 |
-3179.23 |
-1450.82 |
14:38 |
13084.12 |
-3239.53 |
-1543.95 |
14:37 |
13138.58 |
-3254.26 |
-1558.00 |
14:36 |
13003.29 |
-3380.32 |
-1690.40 |
14:35 |
13053.76 |
-3308.74 |
-1693.83 |
14:34 |
13074.21 |
-3176.34 |
-1755.60 |
14:33 |
13164.65 |
-3059.27 |
-1832.12 |
14:32 |
13288.29 |
-3010.14 |
-1901.52 |
14:31 |
13322.12 |
-2887.78 |
-1996.25 |
14:30 |
13322.12 |
-2877.52 |
-1973.63 |
14:29 |
13347.10 |
-2763.48 |
-1974.31 |
14:28 |
13347.10 |
-2745.70 |
-1923.61 |
14:27 |
13370.77 |
-2781.05 |
-2007.69 |
14:26 |
13546.81 |
-2783.84 |
-1984.04 |
14:25 |
13546.81 |
-2761.87 |
-1963.79 |
14:24 |
13546.81 |
-2769.45 |
-1988.21 |
14:23 |
13446.84 |
-2782.17 |
-2089.28 |
14:22 |
13402.58 |
-2794.52 |
-2081.05 |
14:21 |
13424.88 |
-2779.78 |
-2110.90 |
14:20 |
13375.58 |
-2825.70 |
-2189.39 |
14:19 |
13382.42 |
-2805.49 |
-2217.84 |
14:18 |
13382.42 |
-2783.53 |
-2223.69 |
14:17 |
13382.42 |
-2788.68 |
-2223.01 |
14:16 |
13382.42 |
-2838.70 |
-2289.15 |
14:15 |
13450.83 |
-2827.09 |
-2278.22 |
14:14 |
13387.50 |
-2875.01 |
-2306.29 |
14:13 |
13387.50 |
-2853.44 |
-2378.25 |
14:12 |
13407.74 |
-2821.18 |
-2444.19 |
14:11 |
13407.74 |
-2809.84 |
-2445.58 |
14:10 |
13407.74 |
-2829.47 |
-2432.52 |
14:09 |
13367.25 |
-2886.10 |
-2667.83 |
14:08 |
13425.73 |
-2885.08 |
-2680.84 |
14:07 |
13425.73 |
-2907.68 |
-2688.04 |
14:06 |
13425.73 |
-2865.64 |
-2729.07 |
14:05 |
13447.63 |
-2857.07 |
-2715.03 |
14:04 |
13452.08 |
-2834.40 |
-2685.52 |
14:03 |
13452.08 |
-2833.37 |
-2665.95 |
14:02 |
13412.57 |
-2879.41 |
-2693.80 |
14:01 |
13414.32 |
-2896.57 |
-2767.62 |
14:00 |
13414.32 |
-2860.56 |
-2735.73 |
13:59 |
13375.50 |
-2869.16 |
-2686.31 |
13:58 |
13332.54 |
-2843.73 |
-2645.08 |
13:57 |
13243.87 |
-2845.11 |
-2633.39 |
13:56 |
13243.87 |
-2841.67 |
-2583.55 |
13:55 |
13243.87 |
-2847.17 |
-2576.68 |
13:54 |
13243.87 |
-2878.43 |
-2569.47 |
13:53 |
13181.04 |
-2903.82 |
-2671.01 |
13:52 |
13181.04 |
-2911.37 |
-2637.08 |
13:51 |
13146.75 |
-2893.53 |
-2643.95 |
13:50 |
13190.10 |
-2914.01 |
-2719.59 |
13:49 |
13190.10 |
-2917.41 |
-2716.52 |
13:48 |
13163.76 |
-2908.52 |
-2651.42 |
13:47 |
13133.90 |
-2901.67 |
-2640.45 |
13:46 |
13133.90 |
-2869.74 |
-2514.41 |
13:45 |
12973.59 |
-2870.11 |
-2471.43 |
13:44 |
12836.06 |
-2806.22 |
-2439.84 |
13:43 |
12647.84 |
-2768.81 |
-2442.93 |
13:42 |
12586.74 |
-2838.44 |
-2419.95 |
13:41 |
12556.24 |
-2839.47 |
-2410.69 |
13:40 |
12505.08 |
-2872.91 |
-2455.04 |
13:39 |
12455.82 |
-2904.53 |
-2535.63 |
13:38 |
12506.41 |
-2899.44 |
-2534.96 |
13:37 |
12608.25 |
-2904.89 |
-2559.42 |
13:36 |
12608.25 |
-2912.71 |
-2536.33 |
13:35 |
12570.86 |
-2948.08 |
-2514.59 |
13:34 |
12499.79 |
-2950.13 |
-2564.25 |
13:33 |
12606.91 |
-2898.40 |
-2504.73 |
13:32 |
12583.68 |
-2918.56 |
-2472.95 |
13:31 |
12560.36 |
-2915.47 |
-2461.31 |
13:30 |
12494.79 |
-2923.03 |
-2457.53 |
13:29 |
12461.16 |
-2902.01 |
-2455.09 |
13:28 |
12491.37 |
-2956.58 |
-2470.56 |
13:27 |
12420.58 |
-2917.96 |
-2437.05 |
13:26 |
12389.77 |
-2953.21 |
-2430.55 |
13:25 |
12389.77 |
-2945.02 |
-2407.97 |
13:24 |
12358.82 |
-2948.88 |
-2357.82 |
13:23 |
12299.18 |
-2979.91 |
-2371.29 |
13:22 |
12133.74 |
-2980.95 |
-2413.34 |
13:21 |
12109.28 |
-3014.38 |
-2504.55 |
13:20 |
12086.71 |
-3057.33 |
-2602.30 |
13:19 |
12000.23 |
-3027.09 |
-2602.68 |
13:18 |
12000.23 |
-3020.97 |
-2570.04 |
13:17 |
12244.69 |
-2992.42 |
-2530.28 |
13:16 |
12281.42 |
-2981.53 |
-2476.50 |
13:15 |
12301.88 |
-2941.66 |
-2454.35 |
13:14 |
12239.31 |
-2928.00 |
-2425.68 |
13:13 |
12239.31 |
-2923.25 |
-2443.44 |
13:12 |
12343.18 |
-2871.95 |
-2385.32 |
13:11 |
12385.19 |
-2893.97 |
-2396.30 |
13:10 |
12287.77 |
-2948.88 |
-2426.99 |
13:09 |
12243.20 |
-2933.43 |
-2363.62 |
13:08 |
11922.20 |
-3013.01 |
-2428.93 |
13:07 |
11905.09 |
-3071.70 |
-2433.67 |
13:06 |
11949.18 |
-3090.99 |
-2450.30 |
13:05 |
11887.66 |
-3125.99 |
-2436.73 |
13:04 |
11875.95 |
-3138.34 |
-2446.59 |
13:03 |
12097.41 |
-3119.10 |
-2420.89 |
13:02 |
12097.41 |
-3130.96 |
-2430.73 |
13:01 |
12179.04 |
-3144.18 |
-2323.95 |
11:30 |
12076.32 |
-3088.17 |
-2195.04 |
11:29 |
12030.76 |
-3081.05 |
-2171.95 |
11:28 |
12030.76 |
-3060.69 |
-2128.80 |
11:27 |
11928.84 |
-3145.98 |
-2194.32 |
11:26 |
11976.25 |
-3130.39 |
-2134.71 |
11:25 |
11976.25 |
-3160.54 |
-2105.60 |
11:24 |
11976.25 |
-3158.20 |
-2104.60 |
11:23 |
11954.01 |
-3166.97 |
-2099.89 |
11:22 |
12010.01 |
-3089.68 |
-1986.46 |
11:21 |
12010.01 |
-3104.24 |
-1971.91 |
11:20 |
11988.00 |
-3093.74 |
-1924.84 |
11:19 |
11988.00 |
-3113.41 |
-1924.85 |
11:18 |
11950.76 |
-3103.59 |
-1925.18 |
11:17 |
11904.11 |
-3112.71 |
-1930.60 |
11:16 |
11904.11 |
-3148.20 |
-1911.68 |
11:15 |
11903.31 |
-3111.41 |
-1836.51 |
11:14 |
11876.50 |
-3084.27 |
-1817.52 |
11:13 |
11876.50 |
-3090.73 |
-1817.88 |
11:12 |
11842.62 |
-3143.52 |
-1847.03 |
11:11 |
11824.68 |
-3124.91 |
-1857.83 |
11:10 |
11868.49 |
-3163.98 |
-1820.52 |
11:09 |
11843.36 |
-3168.06 |
-1795.75 |
11:08 |
11883.22 |
-3212.48 |
-1841.85 |
11:07 |
11883.22 |
-3219.95 |
-1821.88 |
11:06 |
11814.43 |
-3231.13 |
-1867.29 |
11:05 |
11840.92 |
-3262.72 |
-1827.65 |
11:04 |
11869.86 |
-3244.01 |
-1843.53 |
11:03 |
11823.36 |
-3130.27 |
-1876.86 |
11:02 |
11629.86 |
-3258.50 |
-1953.35 |
11:01 |
11707.17 |
-3255.15 |
-1969.18 |
11:00 |
11752.55 |
-3247.43 |
-1963.81 |
10:59 |
11721.92 |
-3205.06 |
-1967.52 |
10:58 |
11776.50 |
-3193.29 |
-1862.80 |
10:57 |
11813.92 |
-3169.69 |
-1883.71 |
10:56 |
11800.10 |
-3077.69 |
-1703.91 |
10:55 |
11800.10 |
-3034.13 |
-1755.92 |
10:54 |
11757.38 |
-3027.76 |
-1824.30 |
10:53 |
11706.91 |
-3061.77 |
-1998.64 |
10:52 |
11798.66 |
-2958.84 |
-1988.61 |
10:51 |
11941.09 |
-2905.30 |
-2034.10 |
10:50 |
12039.06 |
-2805.29 |
-2023.98 |
10:49 |
12142.52 |
-2727.50 |
-1987.17 |
10:48 |
12121.53 |
-2739.06 |
-2020.39 |
10:47 |
12194.63 |
-2674.71 |
-1961.45 |
10:46 |
12194.63 |
-2678.15 |
-1994.81 |
10:45 |
12194.63 |
-2673.73 |
-1997.59 |
10:44 |
12344.64 |
-2614.00 |
-1972.86 |
10:43 |
12320.81 |
-2506.60 |
-1885.23 |
10:42 |
12320.81 |
-2488.53 |
-1897.53 |
10:41 |
12287.11 |
-2567.55 |
-1907.47 |
10:40 |
12424.86 |
-2444.81 |
-1744.63 |
10:39 |
12506.89 |
-2454.35 |
-1731.71 |
10:38 |
12504.13 |
-2390.71 |
-1706.14 |
10:37 |
12574.07 |
-2429.27 |
-1641.33 |
10:36 |
12618.46 |
-2435.09 |
-1634.21 |
10:35 |
12552.48 |
-2470.99 |
-1630.43 |
10:34 |
12523.53 |
-2481.19 |
-1642.75 |
10:33 |
12859.34 |
-2381.32 |
-1632.96 |
10:32 |
12791.03 |
-2378.95 |
-1691.65 |
10:31 |
12740.62 |
-2366.00 |
-1732.93 |
10:30 |
12944.16 |
-2345.77 |
-1729.39 |
10:29 |
12945.16 |
-2391.72 |
-1625.74 |
10:28 |
13354.92 |
-2239.63 |
-1660.59 |
10:27 |
13362.63 |
-2265.47 |
-1731.06 |
10:26 |
13426.92 |
-2294.88 |
-1812.07 |
10:25 |
13391.09 |
-2263.63 |
-2045.54 |
10:24 |
13396.95 |
-2136.82 |
-2153.45 |
10:23 |
13365.43 |
-2101.03 |
-2249.37 |
10:22 |
13441.28 |
-2000.76 |
-2240.86 |
10:21 |
13512.10 |
-2007.07 |
-2272.64 |
10:20 |
13741.04 |
-1859.08 |
-2190.08 |
10:19 |
13711.49 |
-1880.07 |
-2110.55 |
10:18 |
13919.41 |
-1818.77 |
-2118.16 |
10:17 |
14264.28 |
-1668.54 |
-1974.32 |
10:16 |
14276.95 |
-1716.84 |
-1943.76 |
10:15 |
14257.93 |
-1487.47 |
-1982.88 |
10:14 |
14143.46 |
-1361.26 |
-2040.41 |
10:13 |
14079.31 |
-1400.75 |
-2221.64 |
10:12 |
14594.05 |
-1099.97 |
-2129.52 |
10:11 |
14404.27 |
-920.91 |
-2048.31 |
10:10 |
14467.27 |
-1202.20 |
-2243.34 |
10:09 |
14281.42 |
-1208.03 |
-2317.29 |
10:08 |
14296.00 |
-1231.26 |
-2556.81 |
10:07 |
14860.29 |
-1073.32 |
-2419.45 |
10:06 |
14653.94 |
-1115.48 |
-2470.34 |
10:05 |
14759.08 |
-1022.21 |
-2445.30 |
10:04 |
14875.50 |
-1096.70 |
-2514.72 |
10:03 |
14870.85 |
-1059.49 |
-2502.02 |
10:02 |
14696.91 |
-1078.33 |
-2518.40 |
10:01 |
14696.40 |
-1007.95 |
-2505.43 |
10:00 |
14522.87 |
-1086.14 |
-2740.72 |
09:59 |
14535.99 |
-1060.95 |
-2755.40 |
09:58 |
14674.67 |
-1024.45 |
-2777.26 |
09:57 |
14882.05 |
-793.50 |
-2679.64 |
09:56 |
14939.95 |
-654.98 |
-2661.72 |
09:55 |
14777.11 |
-602.66 |
-2745.27 |
09:54 |
15014.65 |
-547.22 |
-2814.63 |
09:53 |
14976.64 |
-393.89 |
-2793.48 |
09:52 |
14937.28 |
-285.16 |
-2706.31 |
09:51 |
14650.65 |
-410.47 |
-2638.67 |
09:50 |
14636.42 |
-381.85 |
-2545.39 |
09:49 |
14826.03 |
-59.07 |
-2218.24 |
09:48 |
12738.10 |
-335.19 |
-2323.75 |
09:47 |
12495.47 |
-343.19 |
-2337.22 |
09:46 |
12138.24 |
-374.75 |
-2410.68 |
09:45 |
10588.21 |
-747.54 |
-2730.30 |
09:44 |
9555.03 |
-812.56 |
-2424.89 |
09:43 |
7592.83 |
-879.91 |
-2556.55 |
09:42 |
7428.97 |
-1020.90 |
-2523.54 |
09:41 |
6383.58 |
-1034.11 |
-2712.98 |
09:40 |
4681.51 |
-1735.62 |
-3035.23 |
09:39 |
4843.49 |
-1862.59 |
-3099.91 |
09:38 |
3283.13 |
-2159.83 |
-2893.65 |
09:37 |
3389.03 |
-2553.98 |
-2970.43 |
09:36 |
2665.22 |
-2688.52 |
-3081.91 |
09:35 |
1804.35 |
-2779.39 |
-3134.79 |
09:34 |
1909.32 |
-2208.12 |
-2782.26 |
09:33 |
2770.21 |
-1803.97 |
-2805.91 |
09:32 |
2818.46 |
-2050.44 |
-2959.09 |
09:31 |
1055.04 |
-1849.37 |
-2442.67 |
09:30 |
2239.44 |
8.40 |
-104.50 |
|
大单资金:15342.78万元 |
成交额占比:6.20% |
中单资金:-1723.33万元 |
成交额占比:-0.70% |
小单资金:123.86万元 |
成交额占比:0.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
33.95 |
7.91% |
6793.11 |
19881.17 |
12076.32 |
5.90% |
-3088.17 |
-1.51% |
-2195.04 |
-1.07% |
20250624 |
31.46 |
7.81% |
11334.95 |
15775.33 |
9801.58 |
7.67% |
1635.71 |
1.28% |
-102.34 |
-0.08% |
20250623 |
29.18 |
0.48% |
-1011.36 |
15739.96 |
-1021.23 |
-1.46% |
-677.44 |
-0.97% |
687.31 |
0.99% |
20250620 |
29.04 |
-5.00% |
-7952.98 |
20421.74 |
-3200.24 |
-3.28% |
-4114.35 |
-4.21% |
-638.39 |
-0.65% |
20250619 |
30.57 |
0.07% |
1559.71 |
24080.19 |
2224.74 |
1.42% |
-1398.43 |
-0.89% |
733.40 |
0.47% |
20250618 |
30.55 |
5.09% |
6194.14 |
21827.36 |
7970.48 |
6.28% |
-125.36 |
-0.10% |
-1650.98 |
-1.30% |
20250617 |
29.07 |
3.34% |
5077.36 |
12050.44 |
9766.21 |
11.36% |
860.75 |
1.00% |
-5549.60 |
-6.45% |
20250616 |
28.13 |
2.37% |
3275.22 |
-3332.76 |
3660.55 |
7.28% |
632.25 |
1.26% |
-1017.58 |
-2.02% |
20250613 |
27.48 |
-0.94% |
-2687.05 |
-7193.56 |
458.21 |
0.87% |
-355.17 |
-0.67% |
-2790.09 |
-5.28% |
20250612 |
27.74 |
-0.64% |
-3738.67 |
-8101.63 |
-28.09 |
-0.07% |
-1581.19 |
-3.94% |
-2129.39 |
-5.31% |
20250611 |
27.92 |
-1.24% |
-5715.77 |
6604.66 |
-1806.44 |
-4.12% |
-3255.58 |
-7.42% |
-653.75 |
-1.49% |
20250610 |
28.27 |
-4.59% |
-6972.77 |
8443.91 |
-5616.99 |
-8.37% |
-3771.26 |
-5.62% |
2415.48 |
3.60% |
20250609 |
29.63 |
1.37% |
-666.77 |
13944.47 |
-200.25 |
-0.21% |
-2380.55 |
-2.55% |
1914.03 |
2.05% |
20250606 |
29.23 |
2.24% |
-722.40 |
7765.40 |
-449.86 |
-0.38% |
1276.76 |
1.08% |
-1549.30 |
-1.31% |
20250605 |
28.59 |
8.71% |
17600.03 |
8157.80 |
14678.20 |
11.01% |
4069.94 |
3.05% |
-1148.11 |
-0.86% |
20250604 |
26.30 |
0.15% |
-1363.64 |
-8575.12 |
32.81 |
0.08% |
-1990.53 |
-4.92% |
594.08 |
1.47% |
20250603 |
26.26 |
-0.64% |
209.32 |
-10931.82 |
-116.43 |
-0.46% |
-731.96 |
-2.90% |
1057.71 |
4.19% |
20250530 |
26.43 |
-4.52% |
-7399.62 |
-5966.84 |
-6379.32 |
-11.88% |
-3831.92 |
-7.14% |
2811.62 |
5.24% |
20250529 |
27.68 |
0.65% |
-3330.94 |
-2815.33 |
-57.46 |
-0.12% |
-1387.96 |
-2.79% |
-1885.52 |
-3.79% |
20250528 |
27.50 |
-2.10% |
-4889.70 |
-5449.77 |
-2054.72 |
-4.27% |
-1740.39 |
-3.62% |
-1094.59 |
-2.28% |
20250527 |
28.09 |
-0.85% |
-9304.05 |
-5984.10 |
-2323.89 |
-3.02% |
-1811.51 |
-2.35% |
-5168.65 |
-6.71% |
20250526 |
28.33 |
5.16% |
2174.09 |
-4496.58 |
4848.55 |
5.54% |
2616.13 |
2.99% |
-5290.59 |
-6.05% |
20250523 |
26.94 |
-3.85% |
-3609.92 |
-8847.65 |
-3227.81 |
-6.58% |
-1808.23 |
-3.68% |
1426.12 |
2.91% |
20250522 |
28.02 |
-1.79% |
-6613.37 |
-7137.28 |
-2691.90 |
-5.19% |
-2317.80 |
-4.47% |
-1603.67 |
-3.09% |
20250521 |
28.53 |
-2.39% |
-1005.80 |
-16761.85 |
-2589.05 |
-5.26% |
-1835.70 |
-3.73% |
3418.95 |
6.95% |
20250520 |
29.23 |
-0.68% |
-3073.72 |
-13169.95 |
-836.37 |
-1.93% |
-284.35 |
-0.66% |
-1953.00 |
-4.50% |
20250519 |
29.43 |
-1.01% |
-963.97 |
-23759.84 |
497.48 |
1.14% |
-711.00 |
-1.63% |
-750.45 |
-1.72% |
20250516 |
29.73 |
-1.00% |
4493.55 |
-21073.51 |
-1517.44 |
-2.33% |
-1707.98 |
-2.62% |
7718.97 |
11.85% |
20250515 |
30.03 |
-7.60% |
-15940.51 |
-19878.10 |
-12316.47 |
-12.05% |
-5661.74 |
-5.54% |
2037.70 |
1.99% |
20250514 |
32.50 |
0.84% |
8718.15 |
-16514.23 |
1002.85 |
0.93% |
2491.95 |
2.32% |
5223.35 |
4.86% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|