300152新动力 今日实时资金流向 |
15:00 |
-1882.56 |
-790.50 |
-55.09 |
14:59 |
-1882.56 |
-798.69 |
-59.64 |
14:58 |
-1882.56 |
-798.69 |
-59.64 |
14:57 |
-1882.56 |
-798.69 |
-59.72 |
14:56 |
-1830.62 |
-817.70 |
-64.43 |
14:55 |
-1879.82 |
-817.71 |
-74.13 |
14:54 |
-1864.54 |
-799.07 |
-63.39 |
14:53 |
-1880.92 |
-785.08 |
-66.71 |
14:52 |
-1865.53 |
-764.65 |
-77.58 |
14:51 |
-1865.53 |
-765.43 |
-81.54 |
14:50 |
-1865.53 |
-762.95 |
-80.32 |
14:49 |
-1890.13 |
-765.23 |
-82.86 |
14:48 |
-1896.07 |
-780.31 |
-86.25 |
14:47 |
-1872.89 |
-783.02 |
-85.95 |
14:46 |
-1872.89 |
-766.15 |
-84.45 |
14:45 |
-1872.89 |
-766.15 |
-84.41 |
14:44 |
-1872.89 |
-773.54 |
-80.42 |
14:43 |
-1872.89 |
-765.63 |
-80.62 |
14:42 |
-1872.89 |
-739.07 |
-79.74 |
14:41 |
-1872.89 |
-729.50 |
-76.12 |
14:40 |
-1816.86 |
-725.46 |
-71.91 |
14:39 |
-1816.86 |
-715.14 |
-72.55 |
14:38 |
-1816.86 |
-706.98 |
-72.72 |
14:37 |
-1816.86 |
-695.99 |
-73.35 |
14:36 |
-1787.29 |
-695.99 |
-78.15 |
14:35 |
-1741.50 |
-695.99 |
-75.19 |
14:34 |
-1741.50 |
-698.45 |
-76.10 |
14:33 |
-1741.50 |
-703.37 |
-77.68 |
14:32 |
-1741.50 |
-703.37 |
-80.71 |
14:31 |
-1741.50 |
-703.37 |
-83.13 |
14:30 |
-1741.50 |
-696.75 |
-84.78 |
14:29 |
-1741.50 |
-696.75 |
-81.08 |
14:28 |
-1741.50 |
-696.75 |
-83.81 |
14:27 |
-1741.50 |
-699.88 |
-82.24 |
14:26 |
-1741.50 |
-695.84 |
-81.38 |
14:25 |
-1680.00 |
-692.97 |
-81.81 |
14:24 |
-1680.00 |
-696.40 |
-81.91 |
14:23 |
-1680.00 |
-696.40 |
-79.55 |
14:22 |
-1680.00 |
-684.10 |
-73.86 |
14:21 |
-1680.00 |
-684.10 |
-71.43 |
14:20 |
-1680.00 |
-695.05 |
-68.45 |
14:19 |
-1864.92 |
-700.11 |
-74.14 |
14:18 |
-1864.92 |
-705.45 |
-75.79 |
14:17 |
-1864.92 |
-706.51 |
-71.88 |
14:16 |
-1864.92 |
-706.51 |
-72.05 |
14:15 |
-1864.92 |
-718.81 |
-70.25 |
14:14 |
-1864.92 |
-718.81 |
-70.08 |
14:13 |
-1864.92 |
-717.07 |
-70.09 |
14:12 |
-1884.60 |
-710.01 |
-67.99 |
14:11 |
-1884.60 |
-697.76 |
-67.23 |
14:10 |
-1884.60 |
-697.23 |
-66.55 |
14:09 |
-1958.59 |
-701.73 |
-66.83 |
14:08 |
-1958.59 |
-702.30 |
-70.72 |
14:07 |
-1958.59 |
-695.93 |
-69.25 |
14:06 |
-1975.64 |
-695.93 |
-70.56 |
14:05 |
-1975.64 |
-704.79 |
-69.60 |
14:04 |
-1852.62 |
-727.55 |
-68.86 |
14:03 |
-1852.62 |
-725.09 |
-68.86 |
14:02 |
-1852.62 |
-716.48 |
-68.37 |
14:01 |
-1892.66 |
-709.44 |
-63.99 |
14:00 |
-1892.66 |
-709.44 |
-63.13 |
13:59 |
-1892.66 |
-697.79 |
-59.03 |
13:58 |
-1892.66 |
-704.85 |
-67.61 |
13:57 |
-1855.85 |
-722.93 |
-68.84 |
13:56 |
-1834.89 |
-722.93 |
-66.48 |
13:55 |
-1723.41 |
-722.93 |
-60.38 |
13:54 |
-1739.13 |
-722.93 |
-60.41 |
13:53 |
-1717.83 |
-711.86 |
-61.57 |
13:52 |
-1750.68 |
-709.40 |
-60.51 |
13:51 |
-1750.68 |
-721.75 |
-58.25 |
13:50 |
-1750.68 |
-721.75 |
-57.70 |
13:49 |
-1750.68 |
-718.28 |
-57.59 |
13:48 |
-1735.92 |
-702.21 |
-55.00 |
13:47 |
-1735.92 |
-697.44 |
-54.98 |
13:46 |
-1735.92 |
-690.06 |
-55.08 |
13:45 |
-1735.92 |
-677.12 |
-52.87 |
13:44 |
-1677.00 |
-701.28 |
-58.33 |
13:43 |
-1649.69 |
-685.36 |
-57.30 |
13:42 |
-1706.74 |
-671.41 |
-54.93 |
13:41 |
-1706.74 |
-679.78 |
-59.65 |
13:40 |
-1706.74 |
-680.75 |
-59.26 |
13:39 |
-1706.74 |
-695.71 |
-63.28 |
13:38 |
-1706.74 |
-703.18 |
-68.76 |
13:37 |
-1539.66 |
-675.68 |
-52.13 |
13:36 |
-1524.90 |
-650.29 |
-50.36 |
13:35 |
-1450.19 |
-642.79 |
-46.82 |
13:34 |
-1203.19 |
-639.48 |
-46.82 |
13:33 |
-1203.19 |
-639.48 |
-47.07 |
13:32 |
-1203.19 |
-637.59 |
-47.37 |
13:31 |
-1203.19 |
-637.59 |
-47.32 |
13:30 |
-1203.19 |
-640.07 |
-48.34 |
13:29 |
-1203.19 |
-632.83 |
-48.29 |
13:28 |
-1203.19 |
-632.83 |
-49.16 |
13:27 |
-1203.19 |
-632.83 |
-50.11 |
13:26 |
-1219.19 |
-632.83 |
-51.94 |
13:25 |
-1219.19 |
-632.83 |
-52.07 |
13:24 |
-1219.19 |
-632.83 |
-53.06 |
13:23 |
-1244.68 |
-632.83 |
-51.95 |
13:22 |
-1244.68 |
-637.02 |
-50.82 |
13:21 |
-1244.68 |
-630.08 |
-50.82 |
13:20 |
-1261.32 |
-630.08 |
-50.94 |
13:19 |
-1261.32 |
-630.08 |
-50.94 |
13:18 |
-1261.32 |
-630.08 |
-47.06 |
13:17 |
-1261.32 |
-630.08 |
-46.82 |
13:16 |
-1261.32 |
-632.56 |
-47.14 |
13:15 |
-1261.32 |
-637.80 |
-48.48 |
13:14 |
-1261.32 |
-632.91 |
-50.46 |
13:13 |
-1310.18 |
-632.91 |
-50.02 |
13:12 |
-1310.18 |
-632.91 |
-48.94 |
13:11 |
-1352.66 |
-632.91 |
-51.37 |
13:10 |
-1427.06 |
-640.35 |
-48.08 |
13:09 |
-1427.06 |
-648.79 |
-47.56 |
13:08 |
-1451.86 |
-646.32 |
-46.55 |
13:07 |
-1451.86 |
-646.32 |
-45.12 |
13:06 |
-1451.86 |
-646.32 |
-46.39 |
13:05 |
-1451.86 |
-648.80 |
-45.42 |
13:04 |
-1451.86 |
-648.80 |
-44.21 |
13:03 |
-1451.86 |
-639.41 |
-40.73 |
13:02 |
-1451.86 |
-630.00 |
-39.08 |
13:01 |
-1451.86 |
-625.80 |
-38.76 |
11:30 |
-1437.04 |
-625.42 |
-35.93 |
11:29 |
-1437.04 |
-619.89 |
-36.44 |
11:28 |
-1437.04 |
-619.89 |
-34.83 |
11:27 |
-1437.04 |
-623.32 |
-35.11 |
11:26 |
-1437.04 |
-605.90 |
-32.73 |
11:25 |
-1437.04 |
-605.90 |
-27.28 |
11:24 |
-1465.87 |
-610.84 |
-25.16 |
11:23 |
-1506.75 |
-604.80 |
-28.27 |
11:22 |
-1308.14 |
-595.81 |
-32.42 |
11:21 |
-1342.25 |
-613.67 |
-44.73 |
11:20 |
-1342.25 |
-637.68 |
-46.34 |
11:19 |
-1151.59 |
-615.20 |
-45.92 |
11:18 |
-1103.23 |
-610.26 |
-39.57 |
11:17 |
-1103.23 |
-602.85 |
-37.89 |
11:16 |
-1103.23 |
-605.33 |
-37.55 |
11:15 |
-1103.23 |
-605.33 |
-37.52 |
11:14 |
-1103.23 |
-595.66 |
-39.88 |
11:13 |
-1103.23 |
-595.67 |
-38.52 |
11:12 |
-1071.64 |
-597.80 |
-39.10 |
11:11 |
-832.96 |
-597.80 |
-37.91 |
11:10 |
-832.96 |
-597.80 |
-39.23 |
11:09 |
-832.96 |
-580.09 |
-39.33 |
11:08 |
-832.96 |
-580.09 |
-39.61 |
11:07 |
-832.96 |
-555.17 |
-38.91 |
11:06 |
-832.96 |
-522.07 |
-37.63 |
11:05 |
-832.96 |
-519.09 |
-37.51 |
11:04 |
-832.96 |
-524.07 |
-36.67 |
11:03 |
-832.96 |
-524.07 |
-36.67 |
11:02 |
-832.96 |
-516.21 |
-37.24 |
11:01 |
-832.96 |
-516.21 |
-35.80 |
11:00 |
-832.96 |
-530.30 |
-36.33 |
10:59 |
-832.96 |
-527.82 |
-36.65 |
10:58 |
-832.96 |
-518.04 |
-34.81 |
10:57 |
-832.96 |
-525.46 |
-36.00 |
10:56 |
-832.96 |
-505.69 |
-35.38 |
10:55 |
-795.61 |
-496.05 |
-33.34 |
10:54 |
-772.58 |
-496.05 |
-33.44 |
10:53 |
-772.58 |
-496.05 |
-33.27 |
10:52 |
-772.58 |
-496.05 |
-35.50 |
10:51 |
-772.58 |
-488.58 |
-35.76 |
10:50 |
-772.58 |
-488.58 |
-34.92 |
10:49 |
-773.79 |
-488.58 |
-34.84 |
10:48 |
-773.79 |
-499.43 |
-36.97 |
10:47 |
-773.79 |
-496.14 |
-35.87 |
10:46 |
-858.15 |
-523.33 |
-38.14 |
10:45 |
-858.15 |
-523.33 |
-40.71 |
10:44 |
-858.15 |
-523.33 |
-39.18 |
10:43 |
-835.39 |
-523.33 |
-39.63 |
10:42 |
-835.39 |
-533.24 |
-44.64 |
10:41 |
-835.39 |
-533.24 |
-46.54 |
10:40 |
-835.39 |
-540.24 |
-45.67 |
10:39 |
-835.39 |
-552.69 |
-47.12 |
10:38 |
-820.32 |
-542.51 |
-46.28 |
10:37 |
-782.97 |
-533.08 |
-46.43 |
10:36 |
-782.97 |
-525.58 |
-46.98 |
10:35 |
-821.92 |
-525.29 |
-46.67 |
10:34 |
-821.92 |
-525.57 |
-49.08 |
10:33 |
-821.92 |
-526.48 |
-47.85 |
10:32 |
-790.42 |
-524.03 |
-51.39 |
10:31 |
-810.86 |
-531.21 |
-50.49 |
10:30 |
-810.86 |
-533.64 |
-55.18 |
10:29 |
-810.86 |
-536.13 |
-56.03 |
10:28 |
-810.86 |
-538.27 |
-59.20 |
10:27 |
-770.65 |
-518.35 |
-55.69 |
10:26 |
-733.30 |
-511.87 |
-50.07 |
10:25 |
-733.30 |
-505.23 |
-51.20 |
10:24 |
-714.97 |
-505.23 |
-50.82 |
10:23 |
-714.97 |
-505.23 |
-49.48 |
10:22 |
-714.97 |
-505.23 |
-52.33 |
10:21 |
-714.97 |
-505.23 |
-51.81 |
10:20 |
-714.97 |
-505.23 |
-48.27 |
10:19 |
-714.97 |
-505.23 |
-48.10 |
10:18 |
-714.97 |
-501.91 |
-48.11 |
10:17 |
-714.97 |
-505.09 |
-49.38 |
10:16 |
-714.97 |
-505.09 |
-49.69 |
10:15 |
-714.97 |
-510.09 |
-52.84 |
10:14 |
-714.97 |
-510.09 |
-53.45 |
10:13 |
-714.97 |
-505.11 |
-53.75 |
10:12 |
-714.97 |
-505.11 |
-55.95 |
10:11 |
-714.97 |
-502.15 |
-56.40 |
10:10 |
-714.97 |
-502.15 |
-57.16 |
10:09 |
-714.97 |
-502.15 |
-55.09 |
10:08 |
-714.97 |
-499.66 |
-53.45 |
10:07 |
-716.54 |
-502.52 |
-58.76 |
10:06 |
-660.87 |
-492.11 |
-52.64 |
10:05 |
-660.87 |
-473.69 |
-55.72 |
10:04 |
-660.87 |
-485.04 |
-57.27 |
10:03 |
-660.87 |
-488.86 |
-64.75 |
10:02 |
-726.90 |
-517.87 |
-70.97 |
10:01 |
-1014.79 |
-557.02 |
-78.90 |
10:00 |
-963.96 |
-536.72 |
-81.89 |
09:59 |
-963.96 |
-477.72 |
-77.89 |
09:58 |
-926.59 |
-475.02 |
-76.54 |
09:57 |
-907.12 |
-464.95 |
-78.78 |
09:56 |
-867.60 |
-454.86 |
-78.74 |
09:55 |
-867.60 |
-465.03 |
-81.68 |
09:54 |
-837.27 |
-483.63 |
-84.34 |
09:53 |
-837.27 |
-474.01 |
-88.04 |
09:52 |
-799.77 |
-444.39 |
-80.26 |
09:51 |
-799.77 |
-426.44 |
-74.18 |
09:50 |
-799.77 |
-403.25 |
-72.75 |
09:49 |
-799.77 |
-469.74 |
-74.73 |
09:48 |
-725.74 |
-422.55 |
-71.98 |
09:47 |
-740.82 |
-428.27 |
-81.83 |
09:46 |
-740.82 |
-383.92 |
-71.73 |
09:45 |
-752.63 |
-350.44 |
-64.47 |
09:44 |
-678.23 |
-317.71 |
-52.90 |
09:43 |
-678.23 |
-271.56 |
-51.53 |
09:42 |
-525.11 |
-158.26 |
-32.83 |
09:41 |
-169.25 |
-72.70 |
-17.22 |
09:40 |
-169.25 |
-62.79 |
-11.70 |
09:39 |
-169.25 |
-56.15 |
-15.44 |
09:38 |
-169.25 |
-50.80 |
-10.55 |
09:37 |
-145.25 |
-103.20 |
-17.81 |
09:36 |
-145.25 |
-131.06 |
-25.12 |
09:35 |
-125.25 |
-123.29 |
-31.16 |
09:34 |
-67.55 |
-108.31 |
-28.81 |
09:33 |
-91.19 |
-78.14 |
-18.83 |
09:32 |
-91.19 |
-17.62 |
-11.70 |
09:31 |
23.95 |
19.52 |
-2.98 |
09:30 |
0.00 |
-1.11 |
4.03 |
|
大单资金:-1882.56万元 |
成交额占比:-19.31% |
中单资金:-790.50万元 |
成交额占比:-8.11% |
小单资金:-55.09万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
2.47 |
-2.37% |
-1429.37 |
-4913.45 |
-867.60 |
-30.10% |
-478.67 |
-16.60% |
-83.10 |
-2.88% |
20250708 |
2.53 |
0.00% |
-1250.28 |
-5110.04 |
-764.08 |
-9.52% |
-421.00 |
-5.25% |
-65.20 |
-0.81% |
20250707 |
2.53 |
-2.69% |
-2884.94 |
-2638.25 |
-2284.01 |
-26.61% |
-508.32 |
-5.92% |
-92.61 |
-1.08% |
20250704 |
2.60 |
-2.26% |
-2436.62 |
-240.55 |
-1017.30 |
-9.83% |
-1049.18 |
-10.13% |
-370.14 |
-3.58% |
20250703 |
2.66 |
2.70% |
36.30 |
546.88 |
19.54 |
0.12% |
306.73 |
1.93% |
-289.97 |
-1.82% |
20250702 |
2.59 |
0.00% |
-647.46 |
1467.36 |
-1064.19 |
-8.49% |
506.73 |
4.04% |
-90.00 |
-0.72% |
20250701 |
2.59 |
6.15% |
4124.05 |
2239.87 |
1707.71 |
10.10% |
1742.38 |
10.31% |
673.96 |
3.99% |
20250630 |
2.44 |
2.09% |
1109.03 |
1789.61 |
113.69 |
1.76% |
776.79 |
12.04% |
218.55 |
3.39% |
20250627 |
2.39 |
0.42% |
-763.44 |
2178.69 |
-229.87 |
-4.07% |
-453.22 |
-8.02% |
-80.35 |
-1.42% |
20250626 |
2.38 |
0.85% |
881.41 |
1340.59 |
940.02 |
14.11% |
-66.05 |
-0.99% |
7.44 |
0.11% |
20250625 |
2.36 |
-0.42% |
-675.84 |
-669.71 |
-291.68 |
-5.22% |
-381.58 |
-6.83% |
-2.58 |
-0.05% |
20250624 |
2.37 |
4.41% |
2425.84 |
-660.53 |
1257.45 |
18.81% |
910.18 |
13.62% |
258.21 |
3.86% |
20250623 |
2.27 |
2.71% |
1246.96 |
-2311.79 |
502.77 |
9.33% |
477.30 |
8.86% |
266.89 |
4.95% |
20250620 |
2.21 |
-3.91% |
-1851.44 |
-2659.38 |
-1067.97 |
-15.28% |
-674.33 |
-9.65% |
-109.14 |
-1.56% |
20250619 |
2.30 |
-1.71% |
-1250.29 |
-3981.65 |
-1070.28 |
-18.02% |
-85.40 |
-1.44% |
-94.61 |
-1.59% |
20250618 |
2.34 |
-1.27% |
-921.73 |
-4599.02 |
-282.50 |
-6.63% |
-465.95 |
-10.93% |
-173.28 |
-4.07% |
20250617 |
2.37 |
-0.84% |
-1090.30 |
-3757.54 |
-393.81 |
-9.12% |
-551.26 |
-12.77% |
-145.23 |
-3.36% |
20250616 |
2.39 |
1.27% |
355.59 |
-4911.59 |
155.18 |
3.24% |
88.96 |
1.86% |
111.45 |
2.33% |
20250613 |
2.36 |
-4.45% |
-4044.50 |
-3667.55 |
-2390.24 |
-22.86% |
-1283.02 |
-12.27% |
-371.24 |
-3.55% |
20250612 |
2.47 |
-1.98% |
-2756.87 |
-1821.61 |
-1687.65 |
-18.95% |
-696.95 |
-7.83% |
-372.27 |
-4.18% |
20250611 |
2.52 |
1.20% |
639.56 |
-1536.73 |
558.98 |
7.39% |
8.50 |
0.11% |
72.08 |
0.95% |
20250610 |
2.49 |
-0.40% |
-1383.54 |
-2923.53 |
-1547.86 |
-16.58% |
115.31 |
1.24% |
49.01 |
0.52% |
20250609 |
2.50 |
2.04% |
1819.00 |
-1513.30 |
1399.22 |
21.34% |
315.57 |
4.81% |
104.21 |
1.59% |
20250606 |
2.45 |
-0.41% |
-881.12 |
-5283.18 |
-544.30 |
-10.79% |
-311.99 |
-6.18% |
-24.83 |
-0.49% |
20250605 |
2.46 |
-1.60% |
-2479.29 |
-4543.47 |
-1402.77 |
-18.10% |
-979.62 |
-12.64% |
-96.90 |
-1.25% |
20250604 |
2.50 |
-0.79% |
-853.62 |
-3153.83 |
-827.82 |
-9.20% |
-34.85 |
-0.39% |
9.05 |
0.10% |
20250603 |
2.52 |
-0.40% |
-611.35 |
-2693.32 |
-137.63 |
-2.90% |
-397.63 |
-8.37% |
-76.09 |
-1.60% |
20250530 |
2.53 |
-3.80% |
-3621.28 |
-2510.00 |
-2370.66 |
-25.44% |
-1015.49 |
-10.90% |
-235.13 |
-2.52% |
20250529 |
2.63 |
0.38% |
-71.72 |
-1966.15 |
195.41 |
1.84% |
-202.15 |
-1.90% |
-64.98 |
-0.61% |
20250528 |
2.62 |
1.55% |
121.98 |
-3964.73 |
-13.13 |
-0.13% |
123.70 |
1.27% |
11.41 |
0.12% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|