| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-538.02 |
-183.61 |
37.95 |
| 14:59 |
-503.38 |
-187.23 |
32.64 |
| 14:58 |
-503.38 |
-187.23 |
32.64 |
| 14:57 |
-503.38 |
-187.23 |
32.64 |
| 14:56 |
-503.38 |
-225.29 |
19.82 |
| 14:55 |
-503.38 |
-213.09 |
28.51 |
| 14:54 |
-503.38 |
-200.78 |
38.89 |
| 14:53 |
-503.38 |
-200.78 |
38.77 |
| 14:52 |
-503.38 |
-200.78 |
43.84 |
| 14:51 |
-503.38 |
-200.78 |
45.65 |
| 14:50 |
-563.77 |
-206.82 |
46.13 |
| 14:49 |
-563.77 |
-192.94 |
56.14 |
| 14:48 |
-563.77 |
-192.94 |
55.53 |
| 14:47 |
-563.77 |
-192.94 |
56.98 |
| 14:46 |
-563.77 |
-192.94 |
58.43 |
| 14:45 |
-563.77 |
-192.94 |
58.30 |
| 14:44 |
-563.77 |
-192.94 |
60.95 |
| 14:43 |
-563.77 |
-180.88 |
60.95 |
| 14:42 |
-563.77 |
-180.88 |
60.47 |
| 14:41 |
-563.77 |
-180.88 |
57.93 |
| 14:40 |
-563.77 |
-180.88 |
61.18 |
| 14:39 |
-563.77 |
-180.88 |
60.82 |
| 14:38 |
-563.77 |
-180.88 |
58.64 |
| 14:37 |
-563.77 |
-180.88 |
58.04 |
| 14:36 |
-563.77 |
-180.88 |
57.56 |
| 14:35 |
-590.57 |
-232.90 |
37.40 |
| 14:34 |
-590.57 |
-250.28 |
30.87 |
| 14:33 |
-590.57 |
-250.28 |
33.17 |
| 14:32 |
-590.57 |
-250.28 |
33.41 |
| 14:31 |
-590.57 |
-250.28 |
32.80 |
| 14:30 |
-590.57 |
-250.28 |
31.59 |
| 14:29 |
-590.57 |
-250.28 |
29.90 |
| 14:28 |
-590.57 |
-244.25 |
38.84 |
| 14:27 |
-590.57 |
-244.25 |
44.03 |
| 14:26 |
-590.57 |
-244.25 |
43.66 |
| 14:25 |
-590.57 |
-244.25 |
43.66 |
| 14:24 |
-590.57 |
-238.09 |
43.91 |
| 14:23 |
-590.57 |
-226.74 |
43.91 |
| 14:22 |
-590.57 |
-226.74 |
52.47 |
| 14:21 |
-590.57 |
-226.74 |
52.59 |
| 14:20 |
-590.57 |
-220.96 |
53.44 |
| 14:19 |
-590.57 |
-220.96 |
55.00 |
| 14:18 |
-590.57 |
-220.96 |
59.82 |
| 14:17 |
-590.57 |
-220.96 |
60.19 |
| 14:16 |
-590.57 |
-232.66 |
63.20 |
| 14:15 |
-590.57 |
-232.66 |
53.91 |
| 14:14 |
-590.57 |
-232.66 |
53.43 |
| 14:13 |
-590.57 |
-232.66 |
52.23 |
| 14:12 |
-590.57 |
-232.66 |
52.23 |
| 14:11 |
-590.57 |
-232.66 |
49.82 |
| 14:10 |
-562.40 |
-232.66 |
57.88 |
| 14:09 |
-562.40 |
-194.95 |
73.19 |
| 14:08 |
-562.40 |
-194.95 |
73.31 |
| 14:07 |
-562.40 |
-194.95 |
74.87 |
| 14:06 |
-562.40 |
-194.95 |
75.47 |
| 14:05 |
-562.40 |
-194.95 |
74.15 |
| 14:04 |
-562.40 |
-201.82 |
73.42 |
| 14:03 |
-562.40 |
-201.82 |
74.51 |
| 14:02 |
-562.40 |
-201.82 |
74.50 |
| 14:01 |
-562.40 |
-201.82 |
72.57 |
| 14:00 |
-562.40 |
-201.82 |
77.16 |
| 13:59 |
-562.40 |
-189.28 |
86.92 |
| 13:58 |
-562.40 |
-189.28 |
87.52 |
| 13:57 |
-562.40 |
-189.28 |
82.82 |
| 13:56 |
-562.40 |
-189.28 |
82.46 |
| 13:55 |
-562.40 |
-189.28 |
82.34 |
| 13:54 |
-562.40 |
-172.17 |
82.58 |
| 13:53 |
-562.40 |
-172.17 |
82.58 |
| 13:52 |
-562.40 |
-172.17 |
82.82 |
| 13:51 |
-562.40 |
-172.17 |
91.62 |
| 13:50 |
-495.00 |
-172.17 |
101.50 |
| 13:49 |
-495.00 |
-172.17 |
103.31 |
| 13:48 |
-495.00 |
-172.17 |
101.13 |
| 13:47 |
-495.00 |
-166.62 |
95.10 |
| 13:46 |
-495.00 |
-166.62 |
94.50 |
| 13:45 |
-495.00 |
-166.62 |
99.80 |
| 13:44 |
-495.00 |
-166.62 |
99.68 |
| 13:43 |
-495.00 |
-172.65 |
101.25 |
| 13:42 |
-495.00 |
-172.65 |
102.21 |
| 13:41 |
-495.00 |
-172.65 |
97.26 |
| 13:40 |
-495.00 |
-172.65 |
96.66 |
| 13:39 |
-495.00 |
-172.65 |
96.66 |
| 13:38 |
-495.00 |
-172.65 |
102.32 |
| 13:37 |
-495.00 |
-172.65 |
100.27 |
| 13:36 |
-495.00 |
-172.65 |
97.62 |
| 13:35 |
-471.63 |
-180.01 |
92.20 |
| 13:34 |
-471.63 |
-180.01 |
91.83 |
| 13:33 |
-471.63 |
-174.70 |
91.11 |
| 13:32 |
-471.63 |
-174.70 |
92.68 |
| 13:31 |
-471.63 |
-174.70 |
91.23 |
| 13:30 |
-471.63 |
-188.33 |
106.66 |
| 13:29 |
-471.63 |
-180.74 |
108.71 |
| 13:28 |
-471.63 |
-180.74 |
114.97 |
| 13:27 |
-471.63 |
-180.74 |
123.28 |
| 13:26 |
-471.63 |
-180.74 |
120.75 |
| 13:25 |
-471.63 |
-180.74 |
115.57 |
| 13:24 |
-471.63 |
-180.74 |
106.53 |
| 13:23 |
-471.63 |
-180.74 |
108.46 |
| 13:22 |
-471.63 |
-174.12 |
116.17 |
| 13:21 |
-471.63 |
-174.12 |
124.83 |
| 13:20 |
-471.63 |
-174.12 |
124.23 |
| 13:19 |
-471.63 |
-174.12 |
130.72 |
| 13:18 |
-482.33 |
-174.12 |
126.03 |
| 13:17 |
-482.33 |
-150.04 |
124.94 |
| 13:16 |
-482.33 |
-150.04 |
122.29 |
| 13:15 |
-482.33 |
-150.04 |
114.09 |
| 13:14 |
-482.33 |
-150.04 |
111.68 |
| 13:13 |
-482.33 |
-143.18 |
113.72 |
| 13:12 |
-482.33 |
-153.06 |
118.42 |
| 13:11 |
-482.33 |
-153.06 |
119.38 |
| 13:10 |
-482.33 |
-153.06 |
119.61 |
| 13:09 |
-561.61 |
-167.04 |
109.14 |
| 13:08 |
-356.70 |
-160.90 |
113.70 |
| 13:07 |
-315.55 |
-167.27 |
116.11 |
| 13:06 |
-212.42 |
-184.47 |
118.99 |
| 13:05 |
-176.29 |
-184.47 |
122.36 |
| 13:04 |
-176.29 |
-172.53 |
120.07 |
| 13:03 |
-176.29 |
-159.16 |
119.36 |
| 13:02 |
-152.17 |
-159.16 |
118.75 |
| 13:01 |
-152.17 |
-150.35 |
126.12 |
| 11:30 |
-79.73 |
-150.35 |
124.54 |
| 11:29 |
-79.73 |
-150.35 |
124.30 |
| 11:28 |
-79.73 |
-150.35 |
133.48 |
| 11:27 |
-79.73 |
-150.35 |
134.20 |
| 11:26 |
-79.73 |
-150.35 |
134.93 |
| 11:25 |
-79.73 |
-150.35 |
134.93 |
| 11:24 |
-79.73 |
-150.35 |
137.58 |
| 11:23 |
-79.73 |
-135.85 |
136.61 |
| 11:22 |
-79.73 |
-127.27 |
142.42 |
| 11:21 |
-79.73 |
-127.27 |
138.79 |
| 11:20 |
-79.73 |
-127.27 |
139.99 |
| 11:19 |
-79.73 |
-127.27 |
138.30 |
| 11:18 |
-79.73 |
-127.27 |
134.79 |
| 11:17 |
-79.73 |
-140.81 |
133.22 |
| 11:16 |
-79.73 |
-146.25 |
137.33 |
| 11:15 |
-79.73 |
-146.25 |
143.49 |
| 11:14 |
-79.73 |
-132.72 |
143.85 |
| 11:13 |
-79.73 |
-107.70 |
144.09 |
| 11:12 |
-79.73 |
-107.70 |
143.85 |
| 11:11 |
-79.73 |
-113.14 |
140.82 |
| 11:10 |
-79.73 |
-113.14 |
138.53 |
| 11:09 |
-79.73 |
-113.14 |
135.38 |
| 11:08 |
-79.73 |
-113.14 |
135.50 |
| 11:07 |
-79.73 |
-113.14 |
135.50 |
| 11:06 |
-79.73 |
-107.10 |
135.87 |
| 11:05 |
-79.73 |
-107.10 |
139.73 |
| 11:04 |
-79.73 |
-107.10 |
135.14 |
| 11:03 |
-79.73 |
-107.10 |
135.26 |
| 11:02 |
-79.73 |
-107.10 |
131.51 |
| 11:01 |
-79.73 |
-99.60 |
135.74 |
| 11:00 |
-47.35 |
-178.62 |
91.40 |
| 10:59 |
-47.35 |
-178.62 |
91.77 |
| 10:58 |
-47.35 |
-178.62 |
88.01 |
| 10:57 |
-47.35 |
-178.62 |
88.62 |
| 10:56 |
-16.49 |
-178.62 |
86.20 |
| 10:55 |
-16.49 |
-178.62 |
84.14 |
| 10:54 |
-16.49 |
-162.51 |
82.33 |
| 10:53 |
-16.49 |
-162.51 |
83.53 |
| 10:52 |
-16.49 |
-162.51 |
82.69 |
| 10:51 |
-16.49 |
-156.45 |
80.38 |
| 10:50 |
-16.49 |
-166.99 |
61.95 |
| 10:49 |
-16.49 |
-166.99 |
57.71 |
| 10:48 |
-16.49 |
-166.99 |
51.89 |
| 10:47 |
-16.49 |
-156.46 |
58.07 |
| 10:46 |
-16.49 |
-156.46 |
40.38 |
| 10:45 |
-16.49 |
-156.46 |
36.14 |
| 10:44 |
-16.49 |
-156.46 |
35.90 |
| 10:43 |
4.44 |
-156.46 |
35.41 |
| 10:42 |
4.44 |
-156.46 |
36.86 |
| 10:41 |
4.44 |
-156.46 |
34.56 |
| 10:40 |
4.44 |
-143.75 |
60.96 |
| 10:39 |
4.44 |
-143.75 |
63.38 |
| 10:38 |
4.44 |
-150.53 |
63.01 |
| 10:37 |
4.44 |
-150.53 |
63.01 |
| 10:36 |
4.44 |
-144.72 |
65.31 |
| 10:35 |
4.44 |
-144.72 |
51.51 |
| 10:34 |
4.44 |
-144.72 |
51.39 |
| 10:33 |
4.44 |
-144.72 |
45.57 |
| 10:32 |
4.44 |
-144.72 |
51.14 |
| 10:31 |
4.44 |
-144.72 |
57.44 |
| 10:30 |
4.44 |
-144.72 |
51.26 |
| 10:29 |
4.44 |
-144.72 |
52.95 |
| 10:28 |
4.44 |
-144.72 |
55.49 |
| 10:27 |
4.44 |
-144.72 |
54.52 |
| 10:26 |
4.44 |
-119.41 |
54.76 |
| 10:25 |
4.44 |
-119.41 |
46.88 |
| 10:24 |
4.44 |
-119.41 |
46.16 |
| 10:23 |
4.44 |
-119.41 |
48.58 |
| 10:22 |
4.44 |
-107.30 |
49.18 |
| 10:21 |
4.44 |
-107.30 |
49.67 |
| 10:20 |
4.44 |
-107.30 |
87.24 |
| 10:19 |
4.44 |
-92.75 |
85.91 |
| 10:18 |
4.44 |
-92.75 |
87.36 |
| 10:17 |
4.44 |
-92.75 |
90.51 |
| 10:16 |
4.44 |
-92.75 |
89.66 |
| 10:15 |
4.44 |
-92.75 |
90.03 |
| 10:14 |
4.44 |
-92.75 |
91.36 |
| 10:13 |
4.44 |
-92.75 |
90.87 |
| 10:12 |
4.44 |
-92.75 |
86.14 |
| 10:11 |
4.44 |
-100.76 |
80.43 |
| 10:10 |
4.44 |
-100.76 |
78.25 |
| 10:09 |
4.44 |
-100.76 |
77.04 |
| 10:08 |
4.44 |
-94.71 |
74.01 |
| 10:07 |
4.44 |
-94.71 |
73.89 |
| 10:06 |
4.44 |
-94.71 |
67.11 |
| 10:05 |
4.44 |
-94.71 |
67.47 |
| 10:04 |
4.44 |
-99.79 |
62.26 |
| 10:03 |
4.44 |
-119.03 |
66.37 |
| 10:02 |
4.44 |
-111.78 |
69.03 |
| 10:01 |
4.44 |
-111.78 |
68.67 |
| 10:00 |
4.44 |
-111.78 |
68.79 |
| 09:59 |
4.44 |
-111.78 |
71.93 |
| 09:58 |
4.44 |
-111.78 |
73.99 |
| 09:57 |
4.44 |
-111.78 |
98.20 |
| 09:56 |
4.44 |
-111.78 |
92.63 |
| 09:55 |
4.44 |
-111.78 |
99.29 |
| 09:54 |
24.58 |
-78.44 |
122.57 |
| 09:53 |
24.58 |
-68.12 |
111.28 |
| 09:52 |
-110.87 |
-35.76 |
150.04 |
| 09:51 |
-110.87 |
-48.36 |
128.97 |
| 09:50 |
-110.87 |
-48.36 |
130.41 |
| 09:49 |
-110.87 |
-48.36 |
123.42 |
| 09:48 |
-171.12 |
-41.74 |
112.21 |
| 09:47 |
-171.12 |
-41.74 |
114.13 |
| 09:46 |
1.54 |
-62.03 |
126.14 |
| 09:45 |
1.54 |
-54.56 |
134.09 |
| 09:44 |
1.54 |
-59.50 |
141.93 |
| 09:43 |
47.71 |
-43.23 |
133.24 |
| 09:42 |
47.71 |
-24.16 |
130.10 |
| 09:41 |
47.71 |
-24.16 |
129.61 |
| 09:40 |
80.69 |
-5.54 |
135.29 |
| 09:39 |
80.69 |
-5.54 |
138.19 |
| 09:38 |
80.69 |
13.11 |
114.56 |
| 09:37 |
80.69 |
13.11 |
100.02 |
| 09:36 |
80.69 |
18.92 |
92.26 |
| 09:35 |
80.69 |
19.51 |
85.96 |
| 09:34 |
25.16 |
28.33 |
80.04 |
| 09:33 |
25.16 |
10.24 |
66.17 |
| 09:32 |
0.00 |
15.30 |
58.68 |
| 09:31 |
0.00 |
16.85 |
42.92 |
| 09:30 |
0.00 |
0.00 |
-5.56 |
|
| 大单资金：-538.02万元 |
成交额占比：-10.21% |
| 中单资金：-183.61万元 |
成交额占比：-3.49% |
| 小单资金：37.95万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
12.08 |
-0.08% |
-105.54 |
-1063.13 |
-79.73 |
-2.59% |
-150.35 |
-4.88% |
124.54 |
4.04% |
| 20250704 |
12.09 |
-1.55% |
-1870.09 |
-811.26 |
-577.80 |
-7.10% |
-590.40 |
-7.25% |
-701.89 |
-8.62% |
| 20250703 |
12.28 |
0.49% |
834.23 |
-707.15 |
5.44 |
0.09% |
205.27 |
3.38% |
623.52 |
10.28% |
| 20250702 |
12.22 |
-0.81% |
-734.87 |
-1107.94 |
-155.84 |
-2.23% |
-298.62 |
-4.27% |
-280.41 |
-4.01% |
| 20250701 |
12.32 |
0.08% |
-521.96 |
-2607.67 |
-255.20 |
-3.84% |
86.09 |
1.30% |
-352.85 |
-5.31% |
| 20250630 |
12.31 |
1.65% |
1025.83 |
-1976.82 |
172.14 |
2.17% |
246.12 |
3.11% |
607.57 |
7.67% |
| 20250627 |
12.11 |
-0.08% |
-1.24 |
-2100.13 |
-473.69 |
-6.89% |
29.60 |
0.43% |
442.85 |
6.44% |
| 20250626 |
12.12 |
-0.82% |
-1081.28 |
-1586.62 |
-395.35 |
-5.83% |
-237.22 |
-3.50% |
-448.71 |
-6.61% |
| 20250625 |
12.22 |
0.25% |
-747.31 |
-1561.86 |
-1655.57 |
-18.54% |
-42.15 |
-0.47% |
950.41 |
10.64% |
| 20250624 |
12.19 |
3.39% |
2473.88 |
-446.90 |
375.65 |
3.97% |
1092.32 |
11.55% |
1005.91 |
10.63% |
| 20250623 |
11.79 |
1.11% |
560.78 |
-1150.06 |
48.83 |
0.99% |
318.15 |
6.45% |
193.80 |
3.93% |
| 20250620 |
11.66 |
-0.09% |
-117.57 |
-1377.93 |
39.82 |
0.86% |
-318.69 |
-6.89% |
161.30 |
3.49% |
| 20250619 |
11.67 |
-1.77% |
-1469.80 |
-1957.56 |
-370.59 |
-5.17% |
-532.62 |
-7.43% |
-566.59 |
-7.90% |
| 20250618 |
11.88 |
-1.25% |
-2325.85 |
-1950.27 |
-540.61 |
-8.05% |
-343.89 |
-5.12% |
-1441.35 |
-21.47% |
| 20250617 |
12.03 |
0.42% |
-1737.57 |
-1808.56 |
-327.51 |
-4.37% |
202.59 |
2.70% |
-1612.65 |
-21.53% |
| 20250616 |
11.98 |
0.25% |
-645.85 |
-996.94 |
-179.04 |
-3.69% |
-182.66 |
-3.77% |
-284.15 |
-5.86% |
| 20250613 |
11.95 |
-2.53% |
-1764.17 |
-863.54 |
-539.81 |
-6.37% |
-535.82 |
-6.33% |
-688.54 |
-8.13% |
| 20250612 |
12.26 |
-0.33% |
-640.06 |
-1302.89 |
-363.30 |
-4.72% |
-129.60 |
-1.68% |
-147.16 |
-1.91% |
| 20250611 |
12.30 |
0.24% |
-512.21 |
-806.90 |
-398.90 |
-6.76% |
-29.66 |
-0.50% |
-83.65 |
-1.42% |
| 20250610 |
12.27 |
0.00% |
-107.92 |
-1722.94 |
484.11 |
5.03% |
-587.41 |
-6.10% |
-4.62 |
-0.05% |
| 20250609 |
12.27 |
1.24% |
792.63 |
-2399.06 |
-45.64 |
-0.61% |
-211.23 |
-2.82% |
1049.50 |
13.99% |
| 20250606 |
12.12 |
-1.30% |
-2214.48 |
-2891.42 |
-979.16 |
-17.06% |
-503.65 |
-8.78% |
-731.67 |
-12.75% |
| 20250605 |
12.28 |
1.40% |
337.42 |
-1530.95 |
132.69 |
1.54% |
262.95 |
3.06% |
-58.22 |
-0.68% |
| 20250604 |
12.11 |
0.41% |
-400.18 |
-2293.12 |
-1314.94 |
-19.24% |
377.79 |
5.53% |
536.97 |
7.86% |
| 20250603 |
12.06 |
0.00% |
-367.51 |
-2028.00 |
-192.01 |
-3.26% |
27.20 |
0.46% |
-202.70 |
-3.44% |
| 20250530 |
12.06 |
-2.03% |
-1129.76 |
-2239.96 |
-538.00 |
-9.53% |
-311.41 |
-5.52% |
-280.35 |
-4.97% |
| 20250529 |
12.31 |
2.24% |
2222.17 |
-1903.24 |
381.31 |
6.09% |
740.90 |
11.83% |
1099.96 |
17.56% |
| 20250528 |
12.11 |
-1.46% |
-1083.63 |
-2613.47 |
-629.48 |
-12.09% |
-166.04 |
-3.19% |
-288.11 |
-5.53% |
| 20250527 |
12.29 |
-1.52% |
-1414.95 |
-2391.76 |
-1049.82 |
-13.14% |
-545.91 |
-6.83% |
180.78 |
2.26% |
| 20250526 |
12.48 |
-1.81% |
-497.24 |
-2002.68 |
-403.97 |
-2.78% |
54.37 |
0.37% |
-147.64 |
-1.02% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
