| 300149睿智医药 今日实时资金流向 |
| 15:00 |
247.90 |
1629.11 |
-3792.95 |
| 14:59 |
714.90 |
1681.64 |
-3811.60 |
| 14:58 |
714.90 |
1681.64 |
-3811.60 |
| 14:57 |
714.90 |
1671.41 |
-3812.14 |
| 14:56 |
735.87 |
1591.11 |
-3743.12 |
| 14:55 |
780.03 |
1522.83 |
-3622.60 |
| 14:54 |
751.58 |
1519.42 |
-3451.06 |
| 14:53 |
696.44 |
1496.63 |
-3377.25 |
| 14:52 |
669.00 |
1481.72 |
-3340.43 |
| 14:51 |
669.00 |
1458.47 |
-3368.32 |
| 14:50 |
645.17 |
1509.39 |
-3166.97 |
| 14:49 |
671.94 |
1460.66 |
-3205.66 |
| 14:48 |
732.61 |
1454.75 |
-3226.45 |
| 14:47 |
732.61 |
1481.06 |
-3144.88 |
| 14:46 |
732.61 |
1452.00 |
-3107.40 |
| 14:45 |
679.01 |
1420.91 |
-3074.84 |
| 14:44 |
679.01 |
1383.68 |
-3047.38 |
| 14:43 |
582.58 |
1366.28 |
-3024.90 |
| 14:42 |
534.14 |
1343.23 |
-2975.50 |
| 14:41 |
504.15 |
1357.67 |
-2977.02 |
| 14:40 |
504.15 |
1345.88 |
-2898.21 |
| 14:39 |
576.75 |
1329.88 |
-2883.14 |
| 14:38 |
579.65 |
1317.50 |
-2854.73 |
| 14:37 |
528.28 |
1295.37 |
-2836.92 |
| 14:36 |
562.60 |
1264.46 |
-2835.64 |
| 14:35 |
591.46 |
1295.77 |
-2796.61 |
| 14:34 |
591.46 |
1293.72 |
-2796.73 |
| 14:33 |
617.05 |
1276.91 |
-2779.01 |
| 14:32 |
707.71 |
1279.90 |
-2761.26 |
| 14:31 |
676.14 |
1307.88 |
-2754.92 |
| 14:30 |
803.23 |
1391.48 |
-2660.09 |
| 14:29 |
803.23 |
1424.21 |
-2608.38 |
| 14:28 |
803.23 |
1425.92 |
-2604.73 |
| 14:27 |
803.23 |
1449.37 |
-2584.85 |
| 14:26 |
803.23 |
1466.25 |
-2557.16 |
| 14:25 |
823.81 |
1458.36 |
-2525.99 |
| 14:24 |
761.18 |
1435.31 |
-2563.72 |
| 14:23 |
739.11 |
1352.97 |
-2500.37 |
| 14:22 |
623.80 |
1266.58 |
-2506.09 |
| 14:21 |
657.14 |
1255.63 |
-2471.47 |
| 14:20 |
614.30 |
1250.56 |
-2433.95 |
| 14:19 |
561.25 |
1235.07 |
-2457.11 |
| 14:18 |
539.26 |
1255.82 |
-2451.21 |
| 14:17 |
539.26 |
1247.52 |
-2409.76 |
| 14:16 |
539.26 |
1187.44 |
-2392.98 |
| 14:15 |
539.26 |
1204.21 |
-2320.82 |
| 14:14 |
416.01 |
1172.87 |
-2350.91 |
| 14:13 |
416.01 |
1186.94 |
-2324.46 |
| 14:12 |
416.01 |
1216.84 |
-2340.52 |
| 14:11 |
393.77 |
1249.75 |
-2305.36 |
| 14:10 |
393.77 |
1257.12 |
-2282.38 |
| 14:09 |
393.77 |
1252.19 |
-2294.69 |
| 14:08 |
393.77 |
1301.94 |
-2232.09 |
| 14:07 |
393.77 |
1288.24 |
-2188.85 |
| 14:06 |
361.59 |
1250.18 |
-2158.22 |
| 14:05 |
382.37 |
1260.45 |
-2138.75 |
| 14:04 |
382.37 |
1242.43 |
-2145.30 |
| 14:03 |
382.37 |
1236.42 |
-2154.40 |
| 14:02 |
382.37 |
1241.63 |
-2139.75 |
| 14:01 |
423.67 |
1241.84 |
-2130.13 |
| 14:00 |
423.67 |
1226.00 |
-2108.63 |
| 13:59 |
452.24 |
1213.69 |
-2111.74 |
| 13:58 |
452.24 |
1219.90 |
-2077.47 |
| 13:57 |
431.89 |
1194.85 |
-2094.39 |
| 13:56 |
391.33 |
1184.24 |
-2084.68 |
| 13:55 |
391.33 |
1170.22 |
-2060.32 |
| 13:54 |
391.33 |
1148.91 |
-2056.37 |
| 13:53 |
391.33 |
1143.24 |
-2073.82 |
| 13:52 |
391.33 |
1124.31 |
-2103.03 |
| 13:51 |
391.33 |
1129.65 |
-2090.12 |
| 13:50 |
391.33 |
1125.15 |
-2091.30 |
| 13:49 |
456.12 |
1130.82 |
-2074.20 |
| 13:48 |
456.12 |
1139.81 |
-2008.40 |
| 13:47 |
456.12 |
1124.08 |
-1992.68 |
| 13:46 |
456.12 |
1128.89 |
-1980.60 |
| 13:45 |
456.12 |
1154.25 |
-1953.22 |
| 13:44 |
456.12 |
1154.25 |
-1918.75 |
| 13:43 |
456.12 |
1136.54 |
-1894.54 |
| 13:42 |
456.12 |
1111.87 |
-1900.88 |
| 13:41 |
432.88 |
1088.41 |
-1893.39 |
| 13:40 |
432.88 |
1097.60 |
-1876.08 |
| 13:39 |
432.88 |
1091.60 |
-1885.83 |
| 13:38 |
432.88 |
1068.88 |
-1849.98 |
| 13:37 |
400.27 |
1082.65 |
-1848.50 |
| 13:36 |
400.27 |
1073.36 |
-1885.11 |
| 13:35 |
433.77 |
1088.49 |
-1848.50 |
| 13:34 |
433.77 |
1093.83 |
-1866.68 |
| 13:33 |
387.42 |
1156.75 |
-1778.10 |
| 13:32 |
387.42 |
1157.07 |
-1780.25 |
| 13:31 |
387.42 |
1162.64 |
-1751.14 |
| 13:30 |
387.42 |
1162.64 |
-1771.27 |
| 13:29 |
387.42 |
1219.99 |
-1700.12 |
| 13:28 |
387.42 |
1230.79 |
-1663.95 |
| 13:27 |
411.20 |
1240.62 |
-1663.10 |
| 13:26 |
411.20 |
1240.62 |
-1687.85 |
| 13:25 |
411.20 |
1248.66 |
-1665.79 |
| 13:24 |
445.07 |
1250.37 |
-1662.15 |
| 13:23 |
445.07 |
1264.21 |
-1637.81 |
| 13:22 |
445.07 |
1240.17 |
-1640.61 |
| 13:21 |
445.07 |
1270.17 |
-1542.42 |
| 13:20 |
445.07 |
1243.86 |
-1388.37 |
| 13:19 |
445.07 |
1264.22 |
-1403.40 |
| 13:18 |
445.07 |
1275.85 |
-1405.68 |
| 13:17 |
410.97 |
1314.66 |
-1287.84 |
| 13:16 |
389.52 |
1302.65 |
-1309.18 |
| 13:15 |
389.52 |
1309.08 |
-1165.51 |
| 13:14 |
389.52 |
1326.25 |
-1085.10 |
| 13:13 |
389.52 |
1323.23 |
-1069.85 |
| 13:12 |
389.52 |
1332.76 |
-1084.07 |
| 13:11 |
389.52 |
1399.72 |
-1063.50 |
| 13:10 |
283.54 |
1415.62 |
-1055.63 |
| 13:09 |
260.40 |
1373.25 |
-1074.37 |
| 13:08 |
260.40 |
1338.49 |
-1055.73 |
| 13:07 |
182.45 |
1353.86 |
-1091.10 |
| 13:06 |
182.45 |
1273.86 |
-1089.80 |
| 13:05 |
143.97 |
1227.56 |
-1098.50 |
| 13:04 |
143.97 |
1210.61 |
-1082.54 |
| 13:03 |
185.07 |
1216.82 |
-1088.66 |
| 13:02 |
184.62 |
1195.69 |
-1026.70 |
| 13:01 |
184.62 |
1159.40 |
-1044.58 |
| 11:30 |
156.88 |
1158.60 |
-980.65 |
| 11:29 |
110.21 |
1148.89 |
-950.11 |
| 11:28 |
110.21 |
1132.08 |
-955.09 |
| 11:27 |
56.78 |
1147.66 |
-951.14 |
| 11:26 |
56.78 |
1110.16 |
-907.85 |
| 11:25 |
56.78 |
1113.57 |
-857.16 |
| 11:24 |
33.17 |
1059.25 |
-819.38 |
| 11:23 |
33.17 |
973.61 |
-809.41 |
| 11:22 |
33.17 |
923.25 |
-797.90 |
| 11:21 |
33.17 |
914.05 |
-813.81 |
| 11:20 |
33.17 |
897.40 |
-776.51 |
| 11:19 |
33.17 |
903.59 |
-774.16 |
| 11:18 |
33.17 |
898.55 |
-762.42 |
| 11:17 |
33.17 |
917.33 |
-722.29 |
| 11:16 |
81.75 |
877.38 |
-703.47 |
| 11:15 |
81.75 |
928.74 |
-600.50 |
| 11:14 |
81.75 |
906.74 |
-575.49 |
| 11:13 |
81.75 |
850.99 |
-553.30 |
| 11:12 |
81.75 |
836.36 |
-561.84 |
| 11:11 |
81.75 |
801.35 |
-559.72 |
| 11:10 |
51.29 |
805.46 |
-477.17 |
| 11:09 |
30.52 |
764.24 |
-439.37 |
| 11:08 |
30.52 |
760.18 |
-462.09 |
| 11:07 |
-13.29 |
762.83 |
-384.55 |
| 11:06 |
-13.29 |
753.54 |
-384.67 |
| 11:05 |
-13.29 |
753.54 |
-370.84 |
| 11:04 |
-13.29 |
735.74 |
-382.04 |
| 11:03 |
-13.29 |
788.65 |
-227.31 |
| 11:02 |
-13.29 |
781.72 |
-214.42 |
| 11:01 |
-13.29 |
775.74 |
-119.57 |
| 11:00 |
-13.29 |
782.89 |
-73.28 |
| 10:59 |
-13.29 |
802.30 |
-16.76 |
| 10:58 |
16.40 |
818.60 |
3.07 |
| 10:57 |
16.40 |
797.96 |
-0.49 |
| 10:56 |
16.40 |
814.52 |
-18.47 |
| 10:55 |
64.21 |
926.22 |
56.53 |
| 10:54 |
64.21 |
904.77 |
74.32 |
| 10:53 |
97.12 |
891.35 |
106.76 |
| 10:52 |
97.12 |
892.42 |
115.11 |
| 10:51 |
77.08 |
886.80 |
95.90 |
| 10:50 |
105.20 |
931.30 |
142.58 |
| 10:49 |
105.20 |
905.08 |
135.48 |
| 10:48 |
152.32 |
951.31 |
183.18 |
| 10:47 |
152.32 |
920.88 |
211.41 |
| 10:46 |
173.81 |
917.48 |
208.33 |
| 10:45 |
141.77 |
870.88 |
197.84 |
| 10:44 |
141.77 |
843.52 |
200.50 |
| 10:43 |
195.88 |
833.49 |
227.15 |
| 10:42 |
195.88 |
845.32 |
245.78 |
| 10:41 |
364.78 |
809.67 |
224.04 |
| 10:40 |
450.33 |
812.64 |
399.38 |
| 10:39 |
450.33 |
796.72 |
465.00 |
| 10:38 |
625.41 |
784.01 |
430.87 |
| 10:37 |
571.00 |
865.85 |
502.72 |
| 10:36 |
596.16 |
873.89 |
540.13 |
| 10:35 |
607.53 |
914.09 |
628.63 |
| 10:34 |
562.59 |
828.36 |
751.96 |
| 10:33 |
1013.27 |
725.08 |
704.07 |
| 10:32 |
819.70 |
632.48 |
640.74 |
| 10:31 |
480.37 |
508.58 |
355.47 |
| 10:30 |
160.97 |
326.60 |
230.51 |
| 10:29 |
109.92 |
268.14 |
210.08 |
| 10:28 |
-53.75 |
225.46 |
174.43 |
| 10:27 |
-78.36 |
251.10 |
167.79 |
| 10:26 |
-78.36 |
240.40 |
162.19 |
| 10:25 |
-78.36 |
189.74 |
145.48 |
| 10:24 |
-163.79 |
157.91 |
109.43 |
| 10:23 |
-187.43 |
105.04 |
71.51 |
| 10:22 |
-187.43 |
115.20 |
88.35 |
| 10:21 |
-187.43 |
134.06 |
77.41 |
| 10:20 |
-129.35 |
145.25 |
213.11 |
| 10:19 |
-129.35 |
185.25 |
244.49 |
| 10:18 |
-151.63 |
147.35 |
235.04 |
| 10:17 |
-94.86 |
149.15 |
275.15 |
| 10:16 |
-94.86 |
181.65 |
309.61 |
| 10:15 |
-69.89 |
149.51 |
309.59 |
| 10:14 |
-69.89 |
188.24 |
294.74 |
| 10:13 |
-23.03 |
192.07 |
303.79 |
| 10:12 |
-23.03 |
206.26 |
316.56 |
| 10:11 |
-23.03 |
213.41 |
336.83 |
| 10:10 |
-81.68 |
188.08 |
295.31 |
| 10:09 |
-81.68 |
167.87 |
342.11 |
| 10:08 |
-81.68 |
169.10 |
300.90 |
| 10:07 |
-81.68 |
212.57 |
313.11 |
| 10:06 |
-81.68 |
227.46 |
395.90 |
| 10:05 |
-81.68 |
203.37 |
408.34 |
| 10:04 |
-81.68 |
205.59 |
423.21 |
| 10:03 |
-81.68 |
183.89 |
432.25 |
| 10:02 |
-160.45 |
199.34 |
446.94 |
| 10:01 |
-184.33 |
190.84 |
407.15 |
| 10:00 |
-266.82 |
154.89 |
392.10 |
| 09:59 |
-179.19 |
167.49 |
477.41 |
| 09:58 |
-158.01 |
184.75 |
420.97 |
| 09:57 |
-113.17 |
272.94 |
420.20 |
| 09:56 |
-48.81 |
365.64 |
442.65 |
| 09:55 |
-48.81 |
412.61 |
450.96 |
| 09:54 |
108.34 |
408.36 |
458.85 |
| 09:53 |
196.75 |
424.11 |
489.14 |
| 09:52 |
228.08 |
506.01 |
504.41 |
| 09:51 |
205.68 |
370.29 |
525.70 |
| 09:50 |
64.76 |
285.44 |
409.46 |
| 09:49 |
-1.91 |
273.97 |
389.40 |
| 09:48 |
106.24 |
397.09 |
457.53 |
| 09:47 |
185.59 |
394.04 |
461.88 |
| 09:46 |
113.85 |
391.02 |
432.80 |
| 09:45 |
240.60 |
365.20 |
456.25 |
| 09:44 |
261.28 |
388.37 |
434.68 |
| 09:43 |
64.52 |
305.90 |
388.70 |
| 09:42 |
64.52 |
357.75 |
435.41 |
| 09:41 |
90.46 |
289.89 |
447.43 |
| 09:40 |
67.28 |
276.62 |
360.71 |
| 09:39 |
87.82 |
248.26 |
406.53 |
| 09:38 |
92.01 |
174.62 |
440.71 |
| 09:37 |
6.99 |
66.09 |
426.54 |
| 09:36 |
146.22 |
-0.85 |
386.88 |
| 09:35 |
31.93 |
-25.19 |
340.89 |
| 09:34 |
-43.41 |
23.09 |
330.94 |
| 09:33 |
-109.84 |
30.44 |
369.10 |
| 09:32 |
-91.40 |
110.18 |
311.69 |
| 09:31 |
62.38 |
114.85 |
184.11 |
| 09:30 |
154.69 |
77.94 |
28.83 |
|
| 大单资金：247.90万元 |
成交额占比：0.40% |
| 中单资金：1629.11万元 |
成交额占比：2.64% |
| 小单资金：-3792.95万元 |
成交额占比：-6.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
10.80 |
1.41% |
334.83 |
-10752.17 |
156.88 |
0.38% |
1158.60 |
2.83% |
-980.65 |
-2.40% |
| 20250619 |
10.65 |
-3.27% |
-3612.72 |
-19564.70 |
-639.43 |
-1.10% |
-4047.26 |
-6.98% |
1073.97 |
1.85% |
| 20250618 |
11.01 |
-5.41% |
-2432.57 |
-15567.73 |
550.36 |
0.61% |
-3263.01 |
-3.62% |
280.08 |
0.31% |
| 20250617 |
11.64 |
-6.58% |
-18156.13 |
-18400.78 |
-10968.57 |
-9.71% |
-4693.90 |
-4.15% |
-2493.66 |
-2.21% |
| 20250616 |
12.46 |
0.40% |
-3487.74 |
-10720.12 |
148.59 |
0.16% |
-2568.81 |
-2.75% |
-1067.52 |
-1.14% |
| 20250613 |
12.41 |
-3.72% |
-14869.07 |
1299.89 |
-8655.65 |
-5.86% |
-3733.36 |
-2.53% |
-2480.06 |
-1.68% |
| 20250612 |
12.89 |
11.31% |
7610.17 |
5620.21 |
3357.54 |
2.01% |
3767.72 |
2.26% |
484.91 |
0.29% |
| 20250611 |
11.58 |
-2.53% |
-7101.16 |
-3030.88 |
-2282.69 |
-2.27% |
-2192.21 |
-2.18% |
-2626.26 |
-2.61% |
| 20250610 |
11.88 |
1.97% |
1473.79 |
-5691.23 |
-3287.91 |
-1.71% |
-2507.87 |
-1.31% |
7269.57 |
3.79% |
| 20250609 |
11.65 |
19.98% |
4468.27 |
-8505.26 |
12168.60 |
15.42% |
-2880.24 |
-3.65% |
-4820.09 |
-6.11% |
| 20250606 |
9.71 |
-4.43% |
-12578.81 |
-14586.02 |
-4335.33 |
-5.23% |
-4370.11 |
-5.28% |
-3873.37 |
-4.68% |
| 20250605 |
10.16 |
-3.05% |
-9680.37 |
-8427.25 |
-5293.55 |
-4.68% |
-3123.23 |
-2.76% |
-1263.59 |
-1.12% |
| 20250604 |
10.48 |
-9.81% |
-13377.42 |
-7561.66 |
-4943.04 |
-3.73% |
-4735.75 |
-3.57% |
-3698.63 |
-2.79% |
| 20250603 |
11.62 |
13.15% |
8010.12 |
-5320.14 |
-6101.94 |
-3.39% |
4349.13 |
2.42% |
9762.93 |
5.43% |
| 20250530 |
10.27 |
19.98% |
10356.56 |
-3145.60 |
6087.84 |
3.72% |
-95.04 |
-0.06% |
4363.76 |
2.67% |
| 20250529 |
8.56 |
20.06% |
-6330.35 |
-5040.99 |
1823.44 |
3.37% |
-3536.01 |
-6.54% |
-4617.78 |
-8.54% |
| 20250528 |
7.13 |
-6.80% |
-8905.93 |
-4449.53 |
-4427.96 |
-14.11% |
-2176.66 |
-6.94% |
-2301.31 |
-7.33% |
| 20250527 |
7.65 |
1.32% |
-3703.64 |
2407.95 |
-2701.52 |
-5.87% |
-202.50 |
-0.44% |
-799.62 |
-1.74% |
| 20250526 |
7.55 |
-4.67% |
-9770.02 |
5510.45 |
-3927.40 |
-8.00% |
-3136.37 |
-6.39% |
-2706.25 |
-5.51% |
| 20250523 |
7.92 |
8.05% |
7072.04 |
9197.98 |
4192.45 |
5.73% |
1813.55 |
2.48% |
1066.04 |
1.46% |
| 20250522 |
7.33 |
6.08% |
4689.44 |
5418.33 |
2414.90 |
5.00% |
2903.71 |
6.01% |
-629.17 |
-1.30% |
| 20250521 |
6.91 |
5.98% |
4893.82 |
2877.75 |
2429.52 |
6.04% |
3090.88 |
7.69% |
-626.58 |
-1.56% |
| 20250520 |
6.52 |
2.68% |
893.58 |
376.37 |
400.98 |
4.00% |
346.79 |
3.46% |
145.81 |
1.45% |
| 20250519 |
6.35 |
0.00% |
-193.02 |
-82.98 |
-239.87 |
-4.17% |
-272.06 |
-4.73% |
318.91 |
5.55% |
| 20250516 |
6.35 |
2.25% |
954.79 |
-692.71 |
412.80 |
5.41% |
181.63 |
2.38% |
360.36 |
4.72% |
| 20250515 |
6.21 |
-0.16% |
-237.62 |
-1498.63 |
-125.68 |
-3.03% |
212.90 |
5.13% |
-324.84 |
-7.83% |
| 20250514 |
6.22 |
-0.16% |
-48.40 |
-1579.33 |
-71.86 |
-1.46% |
-245.20 |
-4.98% |
268.66 |
5.46% |
| 20250513 |
6.23 |
0.00% |
62.41 |
-1925.02 |
-58.37 |
-1.37% |
128.31 |
3.01% |
-7.53 |
-0.18% |
| 20250512 |
6.23 |
-0.16% |
-961.01 |
-1292.25 |
-849.60 |
-15.72% |
-53.11 |
-0.98% |
-58.30 |
-1.08% |
| 20250509 |
6.24 |
-0.79% |
-472.57 |
-205.89 |
-393.12 |
-7.27% |
150.58 |
2.79% |
-230.03 |
-4.25% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
