| 300149睿智医药 今日实时资金流向 |
| 15:00 |
4265.33 |
4314.71 |
547.25 |
| 14:59 |
4155.21 |
4223.10 |
530.56 |
| 14:58 |
4155.21 |
4223.10 |
530.56 |
| 14:57 |
4155.21 |
4212.12 |
531.33 |
| 14:56 |
4127.16 |
4150.84 |
584.01 |
| 14:55 |
3986.68 |
4131.42 |
612.14 |
| 14:54 |
3974.01 |
4074.63 |
561.55 |
| 14:53 |
3960.68 |
3990.88 |
556.62 |
| 14:52 |
3973.59 |
3960.41 |
568.07 |
| 14:51 |
4002.75 |
3956.10 |
553.32 |
| 14:50 |
4203.01 |
4022.19 |
662.94 |
| 14:49 |
4329.80 |
3980.06 |
700.94 |
| 14:48 |
4290.01 |
3935.64 |
678.91 |
| 14:47 |
4214.56 |
3907.08 |
651.80 |
| 14:46 |
4201.19 |
3898.88 |
675.07 |
| 14:45 |
4267.24 |
3858.42 |
729.82 |
| 14:44 |
4242.50 |
3788.43 |
707.89 |
| 14:43 |
4202.72 |
3726.43 |
689.73 |
| 14:42 |
4073.33 |
3702.63 |
629.04 |
| 14:41 |
4047.47 |
3692.91 |
574.06 |
| 14:40 |
4093.35 |
3675.31 |
631.22 |
| 14:39 |
4093.35 |
3654.06 |
628.34 |
| 14:38 |
4093.35 |
3602.63 |
618.49 |
| 14:37 |
4030.38 |
3599.37 |
652.66 |
| 14:36 |
4030.38 |
3548.27 |
680.74 |
| 14:35 |
4030.38 |
3474.61 |
725.83 |
| 14:34 |
3883.80 |
3459.42 |
735.65 |
| 14:33 |
3880.92 |
3500.89 |
745.23 |
| 14:32 |
3909.45 |
3486.45 |
837.60 |
| 14:31 |
3671.38 |
3435.08 |
985.83 |
| 14:30 |
2936.63 |
3133.28 |
649.08 |
| 14:29 |
2914.24 |
3071.92 |
661.09 |
| 14:28 |
2914.24 |
3103.44 |
675.29 |
| 14:27 |
2866.62 |
3014.01 |
640.71 |
| 14:26 |
2866.62 |
2994.85 |
660.86 |
| 14:25 |
2795.20 |
2946.42 |
686.58 |
| 14:24 |
2749.99 |
2832.47 |
626.85 |
| 14:23 |
2715.29 |
2779.83 |
579.87 |
| 14:22 |
2715.29 |
2797.20 |
562.59 |
| 14:21 |
2666.31 |
2753.08 |
544.39 |
| 14:20 |
2666.31 |
2692.28 |
502.64 |
| 14:19 |
2642.63 |
2658.68 |
476.11 |
| 14:18 |
2642.63 |
2687.23 |
498.21 |
| 14:17 |
2621.78 |
2697.89 |
539.26 |
| 14:16 |
2670.19 |
2712.30 |
586.92 |
| 14:15 |
2692.25 |
2727.11 |
614.24 |
| 14:14 |
2666.04 |
2682.14 |
623.50 |
| 14:13 |
2666.04 |
2686.12 |
630.31 |
| 14:12 |
2583.24 |
2662.26 |
603.48 |
| 14:11 |
2521.18 |
2673.59 |
601.26 |
| 14:10 |
2500.50 |
2630.10 |
585.67 |
| 14:09 |
2557.42 |
2671.50 |
614.57 |
| 14:08 |
2468.07 |
2743.48 |
654.22 |
| 14:07 |
2535.43 |
2781.02 |
748.42 |
| 14:06 |
2564.47 |
2794.71 |
745.30 |
| 14:05 |
2564.47 |
2791.85 |
767.91 |
| 14:04 |
2625.94 |
2762.47 |
782.76 |
| 14:03 |
2705.58 |
2746.54 |
769.79 |
| 14:02 |
2585.15 |
2559.98 |
668.57 |
| 14:01 |
2350.54 |
2571.82 |
693.31 |
| 14:00 |
2383.69 |
2533.88 |
667.61 |
| 13:59 |
2362.79 |
2455.44 |
627.48 |
| 13:58 |
2334.80 |
2434.93 |
634.92 |
| 13:57 |
2297.81 |
2434.93 |
625.91 |
| 13:56 |
2297.94 |
2433.24 |
636.84 |
| 13:55 |
2356.16 |
2400.12 |
625.48 |
| 13:54 |
2356.16 |
2382.19 |
581.14 |
| 13:53 |
2324.65 |
2305.47 |
572.37 |
| 13:52 |
2324.65 |
2312.13 |
655.50 |
| 13:51 |
2324.65 |
2303.52 |
644.82 |
| 13:50 |
2324.65 |
2302.73 |
671.18 |
| 13:49 |
2290.16 |
2279.32 |
676.71 |
| 13:48 |
2212.62 |
2241.00 |
649.97 |
| 13:47 |
2212.62 |
2225.32 |
656.88 |
| 13:46 |
2242.09 |
2225.32 |
656.37 |
| 13:45 |
2291.95 |
2234.80 |
657.76 |
| 13:44 |
2313.64 |
2263.18 |
680.08 |
| 13:43 |
2313.64 |
2305.32 |
733.27 |
| 13:42 |
2313.64 |
2347.62 |
788.94 |
| 13:41 |
2313.64 |
2368.57 |
822.24 |
| 13:40 |
2313.64 |
2346.69 |
815.54 |
| 13:39 |
2313.64 |
2322.86 |
831.99 |
| 13:38 |
2354.72 |
2308.01 |
823.61 |
| 13:37 |
2354.72 |
2315.86 |
827.08 |
| 13:36 |
2328.92 |
2295.98 |
806.30 |
| 13:35 |
2287.55 |
2266.09 |
788.77 |
| 13:34 |
2231.35 |
2262.74 |
836.19 |
| 13:33 |
2205.96 |
2199.75 |
864.21 |
| 13:32 |
2196.50 |
2160.25 |
833.73 |
| 13:31 |
2254.30 |
2166.23 |
851.28 |
| 13:30 |
2254.30 |
2186.92 |
848.29 |
| 13:29 |
2234.08 |
2164.13 |
846.59 |
| 13:28 |
2201.52 |
2162.71 |
830.11 |
| 13:27 |
2255.79 |
2165.02 |
816.08 |
| 13:26 |
2255.79 |
2182.99 |
811.81 |
| 13:25 |
2284.98 |
2283.66 |
820.02 |
| 13:24 |
2256.49 |
2304.38 |
841.79 |
| 13:23 |
2274.07 |
2333.47 |
841.47 |
| 13:22 |
2156.29 |
2261.20 |
849.91 |
| 13:21 |
2047.66 |
2149.22 |
875.71 |
| 13:20 |
1618.60 |
2051.06 |
829.64 |
| 13:19 |
1503.88 |
1889.67 |
691.20 |
| 13:18 |
1429.47 |
1804.11 |
621.51 |
| 13:17 |
1315.01 |
1770.88 |
587.61 |
| 13:16 |
1286.34 |
1723.49 |
576.84 |
| 13:15 |
1312.58 |
1777.37 |
673.83 |
| 13:14 |
1312.58 |
1755.31 |
647.66 |
| 13:13 |
1312.58 |
1745.43 |
656.99 |
| 13:12 |
1403.07 |
1752.72 |
644.55 |
| 13:11 |
1261.49 |
1718.13 |
656.99 |
| 13:10 |
1238.06 |
1717.84 |
610.37 |
| 13:09 |
598.64 |
1472.61 |
539.20 |
| 13:08 |
598.64 |
1471.34 |
526.70 |
| 13:07 |
598.64 |
1444.17 |
516.24 |
| 13:06 |
598.64 |
1442.89 |
529.99 |
| 13:05 |
619.91 |
1432.68 |
520.54 |
| 13:04 |
619.91 |
1420.19 |
511.75 |
| 13:03 |
619.91 |
1479.45 |
535.06 |
| 13:02 |
619.91 |
1466.04 |
514.26 |
| 13:01 |
489.44 |
1383.03 |
473.06 |
| 11:30 |
455.61 |
1363.05 |
516.42 |
| 11:29 |
455.61 |
1355.80 |
527.47 |
| 11:28 |
475.67 |
1327.08 |
522.00 |
| 11:27 |
475.67 |
1303.06 |
497.65 |
| 11:26 |
475.67 |
1306.61 |
482.67 |
| 11:25 |
475.67 |
1301.02 |
483.54 |
| 11:24 |
475.67 |
1290.60 |
512.46 |
| 11:23 |
393.32 |
1279.17 |
519.81 |
| 11:22 |
393.32 |
1290.43 |
526.91 |
| 11:21 |
435.51 |
1262.53 |
533.99 |
| 11:20 |
435.51 |
1276.34 |
545.77 |
| 11:19 |
435.51 |
1276.21 |
637.18 |
| 11:18 |
435.51 |
1270.49 |
636.54 |
| 11:17 |
372.06 |
1259.83 |
621.18 |
| 11:16 |
372.06 |
1249.42 |
608.62 |
| 11:15 |
397.93 |
1250.31 |
616.10 |
| 11:14 |
397.93 |
1256.40 |
667.19 |
| 11:13 |
397.93 |
1289.11 |
653.35 |
| 11:12 |
397.93 |
1309.27 |
697.22 |
| 11:11 |
376.48 |
1356.94 |
705.46 |
| 11:10 |
446.99 |
1340.57 |
702.78 |
| 11:09 |
422.24 |
1349.46 |
711.66 |
| 11:08 |
422.24 |
1349.46 |
708.74 |
| 11:07 |
479.17 |
1342.08 |
731.81 |
| 11:06 |
479.17 |
1336.37 |
740.17 |
| 11:05 |
504.53 |
1336.37 |
736.11 |
| 11:04 |
504.53 |
1330.02 |
761.61 |
| 11:03 |
504.53 |
1359.86 |
735.83 |
| 11:02 |
319.87 |
1280.82 |
737.10 |
| 11:01 |
319.87 |
1264.07 |
752.42 |
| 11:00 |
319.87 |
1287.79 |
838.25 |
| 10:59 |
319.87 |
1287.79 |
854.10 |
| 10:58 |
321.88 |
1287.79 |
877.69 |
| 10:57 |
321.88 |
1295.14 |
872.86 |
| 10:56 |
321.88 |
1295.14 |
870.45 |
| 10:55 |
385.38 |
1287.15 |
953.67 |
| 10:54 |
385.38 |
1270.89 |
945.41 |
| 10:53 |
438.85 |
1256.03 |
936.89 |
| 10:52 |
413.43 |
1292.23 |
917.96 |
| 10:51 |
413.43 |
1280.41 |
936.24 |
| 10:50 |
381.42 |
1281.17 |
930.90 |
| 10:49 |
401.82 |
1276.10 |
904.12 |
| 10:48 |
401.82 |
1286.36 |
906.27 |
| 10:47 |
376.10 |
1265.31 |
912.98 |
| 10:46 |
396.12 |
1276.84 |
920.45 |
| 10:45 |
431.27 |
1277.98 |
936.04 |
| 10:44 |
431.27 |
1288.26 |
948.09 |
| 10:43 |
406.89 |
1283.80 |
962.56 |
| 10:42 |
406.89 |
1287.59 |
956.34 |
| 10:41 |
406.89 |
1311.30 |
955.06 |
| 10:40 |
406.89 |
1311.30 |
964.96 |
| 10:39 |
408.30 |
1276.35 |
924.32 |
| 10:38 |
408.30 |
1357.11 |
915.05 |
| 10:37 |
408.30 |
1390.56 |
961.41 |
| 10:36 |
433.28 |
1405.63 |
976.61 |
| 10:35 |
472.46 |
1409.93 |
953.75 |
| 10:34 |
496.56 |
1440.49 |
948.79 |
| 10:33 |
532.19 |
1457.34 |
953.72 |
| 10:32 |
844.53 |
1449.69 |
979.60 |
| 10:31 |
767.89 |
1463.39 |
997.76 |
| 10:30 |
901.98 |
1467.98 |
1020.87 |
| 10:29 |
867.63 |
1456.65 |
1024.92 |
| 10:28 |
938.38 |
1477.27 |
1007.83 |
| 10:27 |
1045.20 |
1400.10 |
1011.28 |
| 10:26 |
1104.25 |
1409.02 |
1036.65 |
| 10:25 |
1157.88 |
1368.13 |
1034.47 |
| 10:24 |
1068.08 |
1303.45 |
909.47 |
| 10:23 |
1089.28 |
1267.94 |
863.99 |
| 10:22 |
1095.03 |
1276.73 |
819.29 |
| 10:21 |
989.00 |
1179.05 |
730.64 |
| 10:20 |
989.00 |
1116.53 |
685.57 |
| 10:19 |
1010.23 |
1126.57 |
708.19 |
| 10:18 |
1010.23 |
1153.12 |
703.22 |
| 10:17 |
930.22 |
1137.12 |
674.05 |
| 10:16 |
871.85 |
1136.48 |
670.48 |
| 10:15 |
871.85 |
1139.40 |
696.74 |
| 10:14 |
952.52 |
1132.40 |
708.41 |
| 10:13 |
992.73 |
1160.40 |
714.37 |
| 10:12 |
1048.90 |
1142.70 |
698.56 |
| 10:11 |
897.96 |
1083.74 |
619.73 |
| 10:10 |
912.41 |
1075.85 |
628.48 |
| 10:09 |
1188.25 |
1176.04 |
749.35 |
| 10:08 |
1209.98 |
1199.04 |
792.58 |
| 10:07 |
1209.98 |
1209.34 |
816.23 |
| 10:06 |
1209.98 |
1213.16 |
835.07 |
| 10:05 |
1260.96 |
1235.45 |
884.62 |
| 10:04 |
1240.28 |
1257.77 |
900.80 |
| 10:03 |
1187.47 |
1200.48 |
895.49 |
| 10:02 |
1219.97 |
1119.92 |
872.35 |
| 10:01 |
1155.51 |
1118.26 |
912.39 |
| 10:00 |
1034.67 |
1144.64 |
898.81 |
| 09:59 |
1022.03 |
1121.22 |
831.60 |
| 09:58 |
989.59 |
1137.93 |
832.06 |
| 09:57 |
809.68 |
966.11 |
779.93 |
| 09:56 |
784.36 |
913.73 |
740.92 |
| 09:55 |
599.80 |
860.86 |
704.98 |
| 09:54 |
680.55 |
850.46 |
712.98 |
| 09:53 |
750.07 |
851.33 |
751.62 |
| 09:52 |
762.73 |
866.97 |
699.06 |
| 09:51 |
513.46 |
833.63 |
663.12 |
| 09:50 |
513.46 |
777.04 |
612.89 |
| 09:49 |
521.30 |
803.70 |
596.82 |
| 09:48 |
427.01 |
700.78 |
519.27 |
| 09:47 |
488.11 |
699.33 |
506.96 |
| 09:46 |
513.94 |
718.80 |
505.16 |
| 09:45 |
708.80 |
655.44 |
430.00 |
| 09:44 |
743.80 |
635.83 |
439.99 |
| 09:43 |
696.43 |
620.69 |
430.39 |
| 09:42 |
678.02 |
620.52 |
427.48 |
| 09:41 |
613.64 |
590.47 |
445.57 |
| 09:40 |
604.27 |
583.02 |
411.65 |
| 09:39 |
716.48 |
472.08 |
321.24 |
| 09:38 |
513.89 |
305.13 |
236.60 |
| 09:37 |
33.12 |
219.68 |
188.31 |
| 09:36 |
126.40 |
206.95 |
108.15 |
| 09:35 |
106.70 |
262.46 |
130.90 |
| 09:34 |
108.87 |
187.85 |
160.43 |
| 09:33 |
124.88 |
120.22 |
144.42 |
| 09:32 |
151.67 |
115.98 |
71.79 |
| 09:31 |
103.68 |
128.01 |
28.88 |
| 09:30 |
50.20 |
25.35 |
-28.74 |
|
| 大单资金：4265.33万元 |
成交额占比：6.69% |
| 中单资金：4314.71万元 |
成交额占比：6.77% |
| 小单资金：547.25万元 |
成交额占比：0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.94 |
4.19% |
9127.29 |
-14577.02 |
4265.33 |
6.69% |
4314.71 |
6.77% |
547.25 |
0.86% |
| 20250808 |
12.42 |
-0.64% |
-4114.43 |
-20332.64 |
-1290.81 |
-3.10% |
-486.99 |
-1.17% |
-2336.63 |
-5.62% |
| 20250807 |
12.50 |
-1.65% |
-8125.46 |
-30004.60 |
-3602.08 |
-7.15% |
-3383.96 |
-6.71% |
-1139.42 |
-2.26% |
| 20250806 |
12.71 |
-2.16% |
-14620.80 |
-25156.54 |
-8577.06 |
-12.68% |
-5840.07 |
-8.63% |
-203.67 |
-0.30% |
| 20250805 |
12.99 |
-1.52% |
-8405.71 |
-26093.04 |
-5372.40 |
-8.11% |
-2446.06 |
-3.69% |
-587.25 |
-0.89% |
| 20250804 |
13.19 |
-0.83% |
-4700.13 |
1586.38 |
-1490.29 |
-1.61% |
-3185.20 |
-3.44% |
-24.64 |
-0.03% |
| 20250801 |
13.30 |
-6.60% |
-19821.35 |
-437.25 |
-10962.77 |
-8.14% |
-5732.15 |
-4.26% |
-3126.43 |
-2.32% |
| 20250731 |
14.24 |
3.56% |
-4873.82 |
12906.62 |
1245.98 |
0.67% |
-1978.10 |
-1.06% |
-4141.70 |
-2.22% |
| 20250730 |
13.75 |
1.03% |
-9135.03 |
6958.13 |
-9513.56 |
-4.06% |
-7442.91 |
-3.18% |
7821.44 |
3.34% |
| 20250729 |
13.61 |
20.02% |
28086.91 |
19543.22 |
22307.02 |
14.54% |
4378.22 |
2.85% |
1401.67 |
0.91% |
| 20250728 |
11.34 |
-1.39% |
-7549.49 |
-8205.81 |
-3513.92 |
-6.23% |
-3130.80 |
-5.55% |
-904.77 |
-1.60% |
| 20250725 |
11.50 |
1.14% |
3383.88 |
-1132.20 |
2381.10 |
2.62% |
2126.58 |
2.34% |
-1123.80 |
-1.24% |
| 20250724 |
11.37 |
2.62% |
-9739.70 |
-3291.13 |
-4702.51 |
-5.70% |
-2177.90 |
-2.64% |
-2859.29 |
-3.46% |
| 20250723 |
11.08 |
0.36% |
181.13 |
5732.56 |
3071.53 |
3.65% |
295.44 |
0.35% |
-3185.84 |
-3.79% |
| 20250722 |
11.04 |
-4.08% |
-13103.75 |
4066.89 |
-5442.01 |
-8.62% |
-4160.35 |
-6.59% |
-3501.39 |
-5.54% |
| 20250721 |
11.51 |
2.95% |
3937.91 |
5006.52 |
3559.69 |
5.10% |
3582.93 |
5.13% |
-3204.71 |
-4.59% |
| 20250718 |
11.18 |
-0.71% |
-2717.70 |
3199.59 |
222.17 |
0.47% |
-1753.52 |
-3.71% |
-1186.35 |
-2.51% |
| 20250717 |
11.26 |
5.93% |
14657.31 |
-251.74 |
4321.18 |
6.58% |
4815.18 |
7.34% |
5520.95 |
8.41% |
| 20250716 |
10.63 |
1.92% |
4576.39 |
-7943.15 |
1405.86 |
4.60% |
634.21 |
2.07% |
2536.32 |
8.29% |
| 20250715 |
10.43 |
-4.31% |
-7119.79 |
-10058.63 |
-4502.38 |
-11.72% |
-2793.81 |
-7.27% |
176.40 |
0.46% |
| 20250714 |
10.90 |
0.18% |
1693.55 |
-3744.68 |
1752.76 |
4.72% |
-1240.00 |
-3.34% |
1180.79 |
3.18% |
| 20250711 |
10.88 |
-0.27% |
-2893.50 |
-10791.00 |
-3229.16 |
-6.90% |
223.46 |
0.48% |
112.20 |
0.24% |
| 20250710 |
10.91 |
-0.46% |
-4297.44 |
-9027.39 |
-3370.23 |
-7.09% |
-1116.87 |
-2.35% |
189.66 |
0.40% |
| 20250709 |
10.96 |
-2.14% |
-5661.35 |
-1018.61 |
-709.62 |
-1.19% |
-3199.14 |
-5.35% |
-1752.59 |
-2.93% |
| 20250708 |
11.20 |
3.80% |
1874.12 |
-3429.55 |
1811.57 |
2.03% |
779.27 |
0.87% |
-716.72 |
-0.80% |
| 20250707 |
10.79 |
-3.40% |
-7498.55 |
-4078.72 |
-5293.56 |
-10.51% |
-4746.28 |
-9.43% |
2541.29 |
5.05% |
| 20250704 |
11.17 |
-2.02% |
-5555.54 |
4827.08 |
-1465.55 |
-2.12% |
-2503.65 |
-3.62% |
-1586.34 |
-2.29% |
| 20250703 |
11.40 |
4.78% |
10016.76 |
5594.26 |
4638.55 |
5.14% |
4094.59 |
4.53% |
1283.62 |
1.42% |
| 20250702 |
10.88 |
-4.56% |
-4466.41 |
66.61 |
-3120.56 |
-4.36% |
-2714.21 |
-3.79% |
1368.36 |
1.91% |
| 20250701 |
11.40 |
7.55% |
4857.83 |
-2467.10 |
1162.40 |
1.05% |
5971.90 |
5.39% |
-2276.47 |
-2.06% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
