您的位置:爱股网 > 股票资金 > 300148 天舟文化
股票行情消息数据:

300148
天舟文化

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

天舟文化资金数据 股票资金流向

300148天舟文化 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2112.08 -1535.16 76.64
14:59 -2207.18 -1618.24 13.94
14:58 -2207.18 -1618.24 13.94
14:57 -2207.18 -1618.24 13.94
14:56 -2196.18 -1700.29 -64.22
14:55 -2168.54 -1685.28 -62.50
14:54 -2069.32 -1670.11 -34.90
14:53 -1956.87 -1628.99 -35.40
14:52 -1925.40 -1603.22 -34.54
14:51 -1925.40 -1569.27 -5.37
14:50 -1925.40 -1523.84 22.83
14:49 -1925.40 -1528.82 27.82
14:48 -1888.30 -1568.14 25.67
14:47 -1769.86 -1613.70 7.55
14:46 -1700.22 -1605.34 -19.92
14:45 -1700.22 -1600.26 -23.06
14:44 -1700.22 -1587.58 -10.46
14:43 -1700.22 -1568.31 17.52
14:42 -1746.12 -1554.57 22.86
14:41 -1746.12 -1569.27 -39.26
14:40 -1746.12 -1548.57 -48.52
14:39 -1746.12 -1548.57 -52.61
14:38 -1746.12 -1532.16 -63.29
14:37 -1746.12 -1529.43 -60.25
14:36 -1746.12 -1547.76 -46.09
14:35 -1746.12 -1544.12 -44.42
14:34 -1746.12 -1540.93 -36.66
14:33 -1746.12 -1504.73 -42.01
14:32 -1720.98 -1480.05 -27.06
14:31 -1675.33 -1473.88 -11.39
14:30 -1675.33 -1469.32 -0.61
14:29 -1675.33 -1469.32 1.39
14:28 -1675.33 -1481.45 6.64
14:27 -1675.33 -1484.04 7.59
14:26 -1675.33 -1495.45 3.64
14:25 -1675.33 -1490.88 8.38
14:24 -1675.33 -1482.88 18.89
14:23 -1555.18 -1509.87 25.66
14:22 -1400.65 -1499.80 71.03
14:21 -1345.60 -1499.80 65.57
14:20 -1345.60 -1499.80 65.83
14:19 -1345.60 -1521.46 58.39
14:18 -1345.60 -1516.88 51.64
14:17 -1345.60 -1506.72 45.26
14:16 -1345.60 -1485.69 43.47
14:15 -1345.60 -1485.69 46.04
14:14 -1368.55 -1481.11 37.86
14:13 -1391.50 -1494.88 35.42
14:12 -1345.70 -1494.88 38.30
14:11 -1345.70 -1516.23 35.49
14:10 -1345.70 -1525.41 28.59
14:09 -1345.70 -1502.83 5.55
14:08 -1345.70 -1496.87 3.15
14:07 -1345.70 -1464.06 15.63
14:06 -1369.44 -1464.06 19.49
14:05 -1369.44 -1455.39 19.81
14:04 -1369.44 -1462.70 16.40
14:03 -1304.53 -1440.57 10.19
14:02 -1304.53 -1445.55 19.76
14:01 -1304.53 -1463.57 18.32
14:00 -1304.53 -1517.44 -72.86
13:59 -1335.95 -1522.96 -76.41
13:58 -1335.95 -1508.36 -77.01
13:57 -1285.69 -1478.20 -78.40
13:56 -1217.67 -1505.81 -78.31
13:55 -1217.67 -1510.82 -79.28
13:54 -1217.67 -1515.92 -79.83
13:53 -1217.67 -1515.92 -75.89
13:52 -1217.67 -1576.38 -109.99
13:51 -1217.67 -1566.21 -110.27
13:50 -1217.67 -1566.21 -111.56
13:49 -1217.67 -1566.21 -108.22
13:48 -1217.67 -1566.21 -106.39
13:47 -1217.67 -1553.25 -109.75
13:46 -1143.17 -1546.41 -86.06
13:45 -1143.17 -1541.82 -85.42
13:44 -1143.17 -1541.82 -91.45
13:43 -1117.01 -1530.85 -91.18
13:42 -1090.57 -1535.72 -94.17
13:41 -1090.57 -1541.32 -93.67
13:40 -1090.57 -1534.99 -106.30
13:39 -1090.57 -1519.15 -95.92
13:38 -1090.57 -1499.55 -90.10
13:37 -1090.57 -1499.55 -88.73
13:36 -1090.57 -1499.93 -105.71
13:35 -1060.64 -1477.50 -88.25
13:34 -1060.64 -1477.50 -90.79
13:33 -1060.64 -1482.10 -80.69
13:32 -1060.64 -1488.48 -104.84
13:31 -1060.64 -1488.48 -133.86
13:30 -1060.64 -1497.66 -133.09
13:29 -1060.64 -1510.24 -128.97
13:28 -1015.25 -1472.34 -113.91
13:27 -1015.25 -1509.78 -115.49
13:26 -1321.64 -1640.02 -228.59
13:25 -1321.64 -1649.82 -235.61
13:24 -1275.56 -1649.89 -232.19
13:23 -1275.56 -1649.89 -232.93
13:22 -1275.56 -1649.89 -230.73
13:21 -1321.36 -1657.18 -234.05
13:20 -1321.36 -1628.93 -233.23
13:19 -1321.36 -1619.79 -224.27
13:18 -1321.36 -1619.79 -218.06
13:17 -1321.36 -1632.17 -224.35
13:16 -1256.10 -1608.96 -222.97
13:15 -1281.75 -1613.59 -269.64
13:14 -1281.75 -1625.04 -264.90
13:13 -1281.75 -1637.40 -263.67
13:12 -1281.75 -1632.83 -265.23
13:11 -1281.75 -1632.83 -262.49
13:10 -1281.75 -1627.30 -269.22
13:09 -1281.75 -1617.57 -266.58
13:08 -1258.90 -1650.13 -281.06
13:07 -1258.90 -1645.56 -274.25
13:06 -1258.90 -1636.42 -269.68
13:05 -1258.90 -1636.42 -274.40
13:04 -1258.90 -1636.42 -269.06
13:03 -1258.90 -1605.28 -258.43
13:02 -1258.90 -1604.97 -252.16
13:01 -1281.80 -1622.89 -271.17
11:30 -1278.66 -1628.75 -265.84
11:29 -1278.66 -1628.75 -265.70
11:28 -1278.66 -1615.90 -258.97
11:27 -1278.66 -1605.13 -276.86
11:26 -1246.02 -1587.64 -279.01
11:25 -1246.02 -1581.22 -273.01
11:24 -1246.02 -1573.67 -268.66
11:23 -1246.02 -1579.16 -268.44
11:22 -1246.02 -1579.16 -265.55
11:21 -1246.02 -1571.51 -259.33
11:20 -1246.02 -1571.51 -246.23
11:19 -1246.02 -1564.27 -242.85
11:18 -1246.02 -1564.27 -247.81
11:17 -1246.02 -1570.33 -248.46
11:16 -1246.02 -1570.33 -243.68
11:15 -1246.02 -1570.33 -246.44
11:14 -1246.02 -1570.34 -246.90
11:13 -1268.92 -1575.19 -248.14
11:12 -1268.92 -1572.58 -251.03
11:11 -1246.02 -1568.00 -241.37
11:10 -1246.02 -1567.69 -239.83
11:09 -1211.49 -1538.40 -230.46
11:08 -1234.39 -1566.72 -297.24
11:07 -1213.87 -1566.72 -321.39
11:06 -1177.76 -1561.23 -323.22
11:05 -1177.76 -1561.23 -323.36
11:04 -1177.76 -1565.91 -329.82
11:03 -1177.76 -1546.07 -334.13
11:02 -1177.76 -1529.53 -320.10
11:01 -1177.76 -1515.82 -318.19
11:00 -1215.69 -1517.30 -383.32
10:59 -1215.69 -1499.11 -380.29
10:58 -1215.69 -1462.31 -376.24
10:57 -1215.69 -1462.42 -361.29
10:56 -1215.69 -1487.39 -366.92
10:55 -1078.89 -1488.12 -370.49
10:54 -1055.36 -1458.92 -338.69
10:53 -1025.65 -1418.61 -299.20
10:52 -1025.65 -1379.15 -286.73
10:51 -1025.65 -1388.31 -287.38
10:50 -1003.72 -1371.10 -290.54
10:49 -1003.72 -1375.69 -272.46
10:48 -1003.72 -1369.67 -249.70
10:47 -1003.72 -1334.54 -221.77
10:46 -905.86 -1309.39 -196.67
10:45 -905.86 -1307.12 -190.16
10:44 -905.86 -1294.13 -184.65
10:43 -905.86 -1289.54 -184.33
10:42 -905.86 -1289.55 -179.75
10:41 -905.86 -1289.55 -181.41
10:40 -928.81 -1340.11 -217.69
10:39 -928.81 -1423.56 -296.38
10:38 -928.81 -1417.84 -278.43
10:37 -906.87 -1416.59 -266.48
10:36 -906.87 -1418.20 -256.92
10:35 -754.81 -1339.20 -239.60
10:34 -643.61 -1272.83 -210.70
10:33 -643.61 -1248.56 -209.93
10:32 -507.42 -1248.56 -215.31
10:31 -507.42 -1232.50 -212.61
10:30 -507.42 -1198.12 -216.49
10:29 -507.42 -1198.12 -217.10
10:28 -507.42 -1193.53 -208.94
10:27 -484.11 -1188.63 -183.58
10:26 -484.11 -1176.97 -168.98
10:25 -484.11 -1161.04 -159.87
10:24 -440.69 -1149.56 -157.35
10:23 -411.63 -1162.67 -164.17
10:22 -434.63 -1174.24 -226.33
10:21 -411.68 -1094.28 -215.96
10:20 -411.68 -1089.69 -211.54
10:19 -411.68 -1054.59 -197.21
10:18 -385.78 -969.87 -193.90
10:17 -385.78 -963.11 -191.05
10:16 -385.78 -960.09 -194.94
10:15 -385.78 -946.03 -191.25
10:14 -385.87 -935.81 -200.98
10:13 -408.92 -897.18 -223.63
10:12 -408.92 -897.18 -212.64
10:11 -347.44 -845.55 -181.17
10:10 -371.93 -831.72 -163.14
10:09 -395.03 -831.72 -162.00
10:08 -395.03 -820.19 -140.29
10:07 -366.66 -824.81 -140.71
10:06 -346.66 -820.19 -141.65
10:05 -369.99 -804.44 -126.40
10:04 -309.54 -784.16 -120.86
10:03 -309.54 -759.07 -113.20
10:02 -272.58 -742.53 -110.96
10:01 -241.47 -730.55 -109.48
10:00 -207.81 -758.70 -140.15
09:59 -207.81 -769.61 -148.98
09:58 -326.12 -834.78 -163.77
09:57 -326.12 -834.78 -161.54
09:56 -299.69 -813.63 -150.37
09:55 -364.09 -734.62 -139.77
09:54 -337.30 -620.84 -86.58
09:53 -337.30 -621.88 -61.92
09:52 -359.11 -610.29 -75.81
09:51 -257.69 -572.00 -118.71
09:50 -257.69 -553.10 -105.66
09:49 -234.64 -556.95 -107.53
09:48 -257.74 -560.81 -120.02
09:47 -257.74 -552.61 -134.01
09:46 -257.74 -564.46 -139.53
09:45 -237.46 -588.40 -134.31
09:44 -237.46 -597.37 -119.95
09:43 -210.54 -560.26 -110.84
09:42 -210.54 -502.75 -98.42
09:41 -210.54 -553.65 -75.57
09:40 -199.57 -531.51 -150.70
09:39 -245.67 -513.52 -155.96
09:38 -198.09 -435.59 -122.72
09:37 -198.09 -397.61 -138.45
09:36 -336.69 -368.51 -121.07
09:35 -239.40 -326.16 -139.52
09:34 -104.06 -227.94 -107.85
09:33 -79.38 -242.81 -93.40
09:32 -79.38 -175.47 -57.61
09:31 24.51 -64.01 -1.77
09:30 0.00 -16.10 -5.05
大单资金:-2112.08万元 成交额占比:-11.25%
中单资金:-1535.16万元 成交额占比:-8.18%
小单资金:76.64万元 成交额占比:0.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 4.57 -2.77% -3570.60 -5690.85 -2112.08 -11.25% -1535.16 -8.18% 76.64 0.41%
20250508 4.70 0.43% -1291.39 -4967.31 -1605.21 -6.95% -913.09 -3.95% 1226.91 5.31%
20250507 4.68 -1.47% -7038.02 -3169.03 -3300.26 -10.65% -1975.46 -6.37% -1762.30 -5.68%
20250506 4.75 3.04% 684.88 2494.85 930.63 3.11% -233.52 -0.78% -12.23 -0.04%
20250430 4.61 1.99% 1145.19 3672.30 396.07 1.22% 501.01 1.54% 248.11 0.76%
20250429 4.52 -0.44% -2457.05 2222.78 -1388.54 -4.83% -843.10 -2.94% -225.41 -0.78%
20250428 4.54 4.85% 4916.87 2678.28 193.07 0.47% 2495.11 6.06% 2228.69 5.41%
20250425 4.33 2.36% 3871.25 3296.11 2363.62 9.89% 1093.28 4.58% 414.35 1.73%
20250424 4.23 0.95% 1172.08 2638.40 2108.08 10.58% 202.27 1.02% -1138.27 -5.71%
20250423 4.19 0.00% -1780.68 -381.27 -1053.45 -9.04% -514.21 -4.41% -213.02 -1.83%
20250422 4.19 -0.71% -1454.06 -1049.42 -933.04 -7.16% -734.09 -5.63% 213.07 1.63%
20250421 4.22 1.20% 1557.95 859.61 810.90 5.45% 245.45 1.65% 501.60 3.37%
20250418 4.17 2.71% 831.86 -365.37 1705.91 10.15% -367.27 -2.18% -506.78 -3.01%
20250417 4.06 -0.49% -1485.68 -3241.03 -911.59 -6.78% -362.85 -2.70% -211.24 -1.57%
20250416 4.08 -2.39% -1913.21 -2753.86 -1721.60 -8.06% 304.69 1.43% -496.30 -2.32%
20250415 4.18 1.95% 350.96 155.81 975.99 5.32% -36.77 -0.20% -588.26 -3.20%
20250414 4.10 1.74% -76.83 -1104.71 -414.08 -3.16% 276.44 2.11% 60.81 0.46%
20250411 4.03 -0.49% -1661.23 -2134.91 -1169.75 -8.54% -329.47 -2.41% -162.01 -1.18%
20250410 4.05 3.05% -1531.97 -635.40 -424.42 -1.92% -782.91 -3.55% -324.64 -1.47%
20250409 3.93 4.80% 2959.34 228.10 1188.07 5.10% 860.40 3.70% 910.87 3.91%
20250408 3.75 5.04% -93.42 -2161.42 -284.53 -1.32% -373.68 -1.74% 564.79 2.62%
20250407 3.57 -19.41% -4659.51 -4164.28 -1444.28 -5.47% -2835.51 -10.75% -379.72 -1.44%
20250403 4.43 0.23% 980.18 -1243.58 329.76 2.16% 354.74 2.32% 295.68 1.94%
20250402 4.42 1.38% 1506.01 -1506.53 439.08 2.98% 662.05 4.50% 404.88 2.75%
20250401 4.36 -1.36% -2389.70 -2210.68 -1201.45 -8.57% -942.45 -6.72% -245.80 -1.75%
20250331 4.42 -2.86% -3959.52 -3660.34 -2287.39 -11.29% -1071.57 -5.29% -600.56 -2.96%
20250328 4.55 2.71% 4931.38 -906.39 1476.42 5.29% 2320.44 8.32% 1134.52 4.07%
20250327 4.43 -0.67% -765.02 -9988.60 66.81 0.43% -691.32 -4.43% -140.51 -0.90%
20250326 4.46 0.90% -731.27 -12173.05 -265.07 -1.89% -584.56 -4.18% 118.36 0.85%
20250325 4.42 -4.54% -4987.51 -15358.53 -2651.11 -11.97% -933.98 -4.22% -1402.42 -6.33%
300148天舟文化 大单资金流向:成交单大于等于6万股或者30万元以上。
300148天舟文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300148天舟文化 小单资金流向:成交单小于1万股或5万元。
  如何看天舟文化[300148]资金流向的流入和流出呢?什么是天舟文化[300148]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  天舟文化[300148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对天舟文化[300148]资金流向的计算方法不同,所以数据会有不一致的情况。

天舟文化相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29