300145中金环境 今日实时资金流向 |
15:00 |
-1819.47 |
-1042.62 |
-310.48 |
14:59 |
-1795.07 |
-1059.15 |
-296.45 |
14:58 |
-1795.07 |
-1059.15 |
-296.45 |
14:57 |
-1795.07 |
-1066.33 |
-296.45 |
14:56 |
-1902.77 |
-1070.47 |
-322.25 |
14:55 |
-1902.77 |
-1014.28 |
-321.82 |
14:54 |
-1902.77 |
-991.67 |
-373.34 |
14:53 |
-1902.77 |
-1014.00 |
-397.37 |
14:52 |
-1904.52 |
-1028.60 |
-412.24 |
14:51 |
-1904.52 |
-1042.53 |
-424.13 |
14:50 |
-1904.52 |
-1049.71 |
-429.23 |
14:49 |
-1904.52 |
-1015.24 |
-431.10 |
14:48 |
-1904.52 |
-1033.62 |
-434.28 |
14:47 |
-1730.33 |
-999.63 |
-411.67 |
14:46 |
-1730.33 |
-987.10 |
-404.27 |
14:45 |
-1526.13 |
-983.33 |
-405.94 |
14:44 |
-1526.13 |
-977.87 |
-406.50 |
14:43 |
-1558.21 |
-996.41 |
-408.73 |
14:42 |
-1601.27 |
-993.55 |
-406.59 |
14:41 |
-1709.01 |
-997.16 |
-409.43 |
14:40 |
-1709.01 |
-997.16 |
-403.69 |
14:39 |
-1709.01 |
-997.16 |
-402.47 |
14:38 |
-1709.01 |
-997.16 |
-400.61 |
14:37 |
-1709.01 |
-991.06 |
-400.75 |
14:36 |
-1709.01 |
-991.06 |
-400.00 |
14:35 |
-1709.01 |
-991.08 |
-394.08 |
14:34 |
-1709.01 |
-1004.62 |
-397.74 |
14:33 |
-1709.01 |
-988.50 |
-400.26 |
14:32 |
-1555.97 |
-933.28 |
-386.62 |
14:31 |
-1555.97 |
-938.75 |
-385.04 |
14:30 |
-1555.97 |
-938.75 |
-392.14 |
14:29 |
-1503.02 |
-938.00 |
-391.07 |
14:28 |
-1539.56 |
-938.00 |
-391.97 |
14:27 |
-1539.56 |
-941.60 |
-394.52 |
14:26 |
-1539.56 |
-966.80 |
-398.27 |
14:25 |
-1539.56 |
-977.60 |
-397.13 |
14:24 |
-1575.56 |
-982.17 |
-398.94 |
14:23 |
-1575.56 |
-978.05 |
-397.15 |
14:22 |
-1546.80 |
-955.80 |
-395.39 |
14:21 |
-1546.80 |
-952.21 |
-394.71 |
14:20 |
-1546.80 |
-952.21 |
-395.22 |
14:19 |
-1546.80 |
-952.21 |
-398.43 |
14:18 |
-1546.80 |
-963.01 |
-396.56 |
14:17 |
-1546.80 |
-959.03 |
-395.53 |
14:16 |
-1546.80 |
-959.03 |
-391.58 |
14:15 |
-1546.80 |
-959.03 |
-392.52 |
14:14 |
-1546.80 |
-968.89 |
-392.19 |
14:13 |
-1546.80 |
-968.89 |
-393.27 |
14:12 |
-1546.80 |
-987.72 |
-398.28 |
14:11 |
-1570.24 |
-975.75 |
-400.01 |
14:10 |
-1606.24 |
-975.75 |
-399.41 |
14:09 |
-1446.33 |
-957.35 |
-391.38 |
14:08 |
-1446.33 |
-946.19 |
-387.89 |
14:07 |
-1446.33 |
-946.19 |
-387.46 |
14:06 |
-1446.33 |
-949.81 |
-390.49 |
14:05 |
-1446.33 |
-949.81 |
-388.73 |
14:04 |
-1446.33 |
-949.81 |
-390.46 |
14:03 |
-1446.33 |
-965.37 |
-393.53 |
14:02 |
-1446.33 |
-970.78 |
-396.82 |
14:01 |
-1416.33 |
-959.97 |
-394.69 |
14:00 |
-1616.72 |
-988.40 |
-399.36 |
13:59 |
-1616.72 |
-1035.91 |
-433.20 |
13:58 |
-1616.72 |
-1028.71 |
-419.10 |
13:57 |
-1616.72 |
-1045.21 |
-418.77 |
13:56 |
-1616.72 |
-1036.21 |
-418.63 |
13:55 |
-1616.72 |
-1036.21 |
-420.48 |
13:54 |
-1616.72 |
-1032.61 |
-419.22 |
13:53 |
-1759.71 |
-1063.68 |
-476.50 |
13:52 |
-1759.71 |
-1063.68 |
-477.51 |
13:51 |
-1759.71 |
-1063.68 |
-476.11 |
13:50 |
-1657.15 |
-1032.60 |
-446.89 |
13:49 |
-1657.15 |
-1032.60 |
-444.87 |
13:48 |
-1657.15 |
-1032.60 |
-441.95 |
13:47 |
-1657.15 |
-1025.80 |
-438.46 |
13:46 |
-1657.15 |
-1021.52 |
-438.90 |
13:45 |
-1657.15 |
-1020.63 |
-439.22 |
13:44 |
-1657.15 |
-1020.63 |
-441.75 |
13:43 |
-1657.15 |
-1020.63 |
-442.98 |
13:42 |
-1657.15 |
-1020.63 |
-445.18 |
13:41 |
-1657.15 |
-1020.63 |
-441.65 |
13:40 |
-1657.15 |
-1020.63 |
-441.62 |
13:39 |
-1657.15 |
-1006.59 |
-440.01 |
13:38 |
-1657.15 |
-1006.59 |
-438.82 |
13:37 |
-1657.15 |
-990.39 |
-439.36 |
13:36 |
-1657.15 |
-990.39 |
-439.61 |
13:35 |
-1657.15 |
-990.39 |
-440.81 |
13:34 |
-1657.15 |
-962.17 |
-435.23 |
13:33 |
-1655.92 |
-1225.26 |
-470.35 |
13:32 |
-1655.92 |
-1223.48 |
-495.99 |
13:31 |
-1655.92 |
-1223.48 |
-495.96 |
13:30 |
-1655.92 |
-1219.64 |
-495.64 |
13:29 |
-1655.92 |
-1219.64 |
-495.31 |
13:28 |
-1655.92 |
-1199.89 |
-492.66 |
13:27 |
-1655.92 |
-1168.77 |
-493.53 |
13:26 |
-1655.92 |
-1160.04 |
-493.35 |
13:25 |
-1655.92 |
-1160.04 |
-498.84 |
13:24 |
-1671.21 |
-1115.67 |
-447.29 |
13:23 |
-1649.27 |
-1115.67 |
-445.75 |
13:22 |
-1649.27 |
-1111.86 |
-445.89 |
13:21 |
-1649.27 |
-1111.86 |
-443.56 |
13:20 |
-1649.27 |
-1115.46 |
-441.76 |
13:19 |
-1649.27 |
-1120.53 |
-437.38 |
13:18 |
-1649.27 |
-1132.09 |
-435.66 |
13:17 |
-1649.27 |
-1137.40 |
-437.42 |
13:16 |
-1623.14 |
-1112.09 |
-432.32 |
13:15 |
-1623.14 |
-1108.39 |
-423.76 |
13:14 |
-1560.31 |
-1106.34 |
-423.94 |
13:13 |
-1560.31 |
-1106.34 |
-421.07 |
13:12 |
-1560.31 |
-1106.34 |
-421.61 |
13:11 |
-1560.31 |
-1106.34 |
-423.48 |
13:10 |
-1560.31 |
-1102.75 |
-422.05 |
13:09 |
-1560.31 |
-1091.87 |
-418.92 |
13:08 |
-1560.31 |
-1118.18 |
-437.41 |
13:07 |
-1560.31 |
-1118.18 |
-437.63 |
13:06 |
-1560.31 |
-1128.95 |
-439.14 |
13:05 |
-1560.31 |
-1128.95 |
-440.14 |
13:04 |
-1560.31 |
-1144.82 |
-467.25 |
13:03 |
-1560.31 |
-1144.82 |
-465.53 |
13:02 |
-1560.31 |
-1120.98 |
-462.08 |
13:01 |
-1560.31 |
-1133.39 |
-482.42 |
11:30 |
-1277.85 |
-1125.13 |
-471.70 |
11:29 |
-1277.85 |
-1121.54 |
-472.43 |
11:28 |
-1277.85 |
-1121.54 |
-473.00 |
11:27 |
-1277.85 |
-1121.54 |
-473.01 |
11:26 |
-1277.85 |
-1117.95 |
-475.49 |
11:25 |
-1277.85 |
-1124.16 |
-456.71 |
11:24 |
-1313.85 |
-1134.17 |
-470.60 |
11:23 |
-1313.85 |
-1121.21 |
-470.47 |
11:22 |
-1313.85 |
-1125.35 |
-476.01 |
11:21 |
-1313.85 |
-1136.15 |
-476.48 |
11:20 |
-1313.85 |
-1136.15 |
-476.52 |
11:19 |
-1260.32 |
-1126.79 |
-472.88 |
11:18 |
-1260.32 |
-1126.79 |
-475.63 |
11:17 |
-1260.32 |
-1126.79 |
-478.31 |
11:16 |
-1260.32 |
-1116.71 |
-478.71 |
11:15 |
-1260.32 |
-1184.03 |
-485.74 |
11:14 |
-1296.32 |
-1214.74 |
-495.15 |
11:13 |
-1296.32 |
-1207.20 |
-493.40 |
11:12 |
-1296.32 |
-1199.12 |
-492.54 |
11:11 |
-1296.32 |
-1199.12 |
-490.10 |
11:10 |
-1296.32 |
-1201.77 |
-489.64 |
11:09 |
-1296.32 |
-1201.77 |
-488.64 |
11:08 |
-1296.32 |
-1201.77 |
-488.53 |
11:07 |
-1296.32 |
-1212.57 |
-493.28 |
11:06 |
-1296.32 |
-1217.97 |
-491.06 |
11:05 |
-1296.32 |
-1257.24 |
-569.00 |
11:04 |
-1296.32 |
-1257.24 |
-571.91 |
11:03 |
-1296.32 |
-1268.73 |
-575.21 |
11:02 |
-1260.38 |
-1245.15 |
-572.35 |
11:01 |
-1260.38 |
-1243.37 |
-569.96 |
11:00 |
-1260.38 |
-1243.06 |
-568.71 |
10:59 |
-1260.38 |
-1233.25 |
-565.92 |
10:58 |
-1260.38 |
-1233.25 |
-563.14 |
10:57 |
-1200.31 |
-1224.30 |
-558.84 |
10:56 |
-1164.51 |
-1199.12 |
-556.13 |
10:55 |
-1164.51 |
-1188.38 |
-549.48 |
10:54 |
-1164.51 |
-1158.79 |
-542.65 |
10:53 |
-1143.03 |
-1124.50 |
-532.85 |
10:52 |
-1117.89 |
-1104.99 |
-529.56 |
10:51 |
-1117.89 |
-1101.41 |
-531.40 |
10:50 |
-1081.99 |
-1089.75 |
-528.92 |
10:49 |
-1081.99 |
-1075.39 |
-528.67 |
10:48 |
-1081.99 |
-1100.42 |
-518.19 |
10:47 |
-1153.79 |
-1118.37 |
-516.23 |
10:46 |
-1033.64 |
-1107.24 |
-508.98 |
10:45 |
-1033.64 |
-1110.33 |
-505.65 |
10:44 |
-1033.64 |
-1106.77 |
-498.47 |
10:43 |
-1033.64 |
-1097.51 |
-495.60 |
10:42 |
-1033.64 |
-1087.02 |
-491.36 |
10:41 |
-1033.64 |
-1092.09 |
-491.92 |
10:40 |
-1076.84 |
-1104.94 |
-495.02 |
10:39 |
-1076.84 |
-1094.10 |
-489.64 |
10:38 |
-1076.84 |
-1094.10 |
-489.21 |
10:37 |
-1076.84 |
-1086.90 |
-488.43 |
10:36 |
-1062.83 |
-1035.79 |
-477.52 |
10:35 |
-1062.83 |
-1032.71 |
-473.50 |
10:34 |
-999.28 |
-1021.20 |
-462.80 |
10:33 |
-999.28 |
-1016.35 |
-455.59 |
10:32 |
-999.28 |
-1005.37 |
-454.37 |
10:31 |
-999.28 |
-998.19 |
-454.59 |
10:30 |
-891.28 |
-928.56 |
-437.46 |
10:29 |
-891.28 |
-928.56 |
-433.46 |
10:28 |
-891.28 |
-921.15 |
-428.61 |
10:27 |
-891.28 |
-922.90 |
-423.10 |
10:26 |
-891.28 |
-893.56 |
-415.69 |
10:25 |
-891.28 |
-884.78 |
-393.33 |
10:24 |
-891.28 |
-884.78 |
-393.70 |
10:23 |
-891.28 |
-884.78 |
-395.00 |
10:22 |
-911.52 |
-879.19 |
-414.92 |
10:21 |
-911.52 |
-882.79 |
-414.86 |
10:20 |
-911.52 |
-882.79 |
-409.65 |
10:19 |
-891.32 |
-813.14 |
-345.91 |
10:18 |
-891.32 |
-780.99 |
-330.91 |
10:17 |
-891.32 |
-780.99 |
-325.73 |
10:16 |
-891.32 |
-770.77 |
-324.54 |
10:15 |
-852.26 |
-789.72 |
-317.35 |
10:14 |
-852.26 |
-773.06 |
-314.22 |
10:13 |
-852.26 |
-777.03 |
-305.47 |
10:12 |
-852.26 |
-781.92 |
-303.90 |
10:11 |
-803.49 |
-677.98 |
-228.58 |
10:10 |
-803.49 |
-673.87 |
-224.76 |
10:09 |
-803.49 |
-677.49 |
-222.93 |
10:08 |
-803.49 |
-670.86 |
-216.83 |
10:07 |
-803.49 |
-674.48 |
-217.13 |
10:06 |
-803.49 |
-674.48 |
-220.85 |
10:05 |
-803.49 |
-697.47 |
-213.50 |
10:04 |
-803.49 |
-714.41 |
-212.14 |
10:03 |
-783.20 |
-684.92 |
-196.37 |
10:02 |
-783.20 |
-684.94 |
-190.92 |
10:01 |
-783.20 |
-684.95 |
-182.08 |
10:00 |
-783.20 |
-665.85 |
-180.48 |
09:59 |
-769.93 |
-785.46 |
-269.63 |
09:58 |
-805.93 |
-791.24 |
-290.79 |
09:57 |
-805.93 |
-789.17 |
-296.09 |
09:56 |
-751.65 |
-797.09 |
-310.25 |
09:55 |
-854.15 |
-807.40 |
-293.73 |
09:54 |
-799.88 |
-810.41 |
-289.60 |
09:53 |
-757.67 |
-797.74 |
-285.20 |
09:52 |
-518.54 |
-651.96 |
-215.53 |
09:51 |
-477.27 |
-616.75 |
-185.20 |
09:50 |
-477.27 |
-626.12 |
-161.58 |
09:49 |
-513.37 |
-646.52 |
-167.56 |
09:48 |
-490.44 |
-662.36 |
-176.12 |
09:47 |
-490.44 |
-649.63 |
-174.54 |
09:46 |
-490.44 |
-628.03 |
-172.98 |
09:45 |
-374.37 |
-517.03 |
-97.19 |
09:44 |
-428.67 |
-516.59 |
-86.66 |
09:43 |
-376.26 |
-487.42 |
-85.96 |
09:42 |
-397.98 |
-464.32 |
-84.51 |
09:41 |
-373.69 |
-443.09 |
-76.15 |
09:40 |
-397.86 |
-467.83 |
-109.78 |
09:39 |
-361.76 |
-435.42 |
-99.83 |
09:38 |
-402.52 |
-419.31 |
-101.05 |
09:37 |
-239.55 |
-407.31 |
-118.34 |
09:36 |
-217.65 |
-347.45 |
-115.50 |
09:35 |
-120.00 |
-107.23 |
-60.62 |
09:34 |
-22.46 |
-93.17 |
-56.65 |
09:33 |
-115.82 |
-52.35 |
-76.35 |
09:32 |
-57.77 |
-94.80 |
-62.72 |
09:31 |
0.00 |
-52.83 |
-56.55 |
09:30 |
0.00 |
14.64 |
12.52 |
|
大单资金:-1819.47万元 |
成交额占比:-13.22% |
中单资金:-1042.62万元 |
成交额占比:-7.58% |
小单资金:-310.48万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.59 |
-2.18% |
-3172.57 |
-746.61 |
-1819.47 |
-13.22% |
-1042.62 |
-7.58% |
-310.48 |
-2.26% |
20250508 |
3.67 |
0.55% |
1298.11 |
1064.40 |
-409.82 |
-2.57% |
1152.43 |
7.22% |
555.50 |
3.48% |
20250507 |
3.65 |
1.96% |
-113.17 |
-154.89 |
1542.79 |
6.18% |
-897.99 |
-3.59% |
-757.97 |
-3.03% |
20250506 |
3.58 |
3.17% |
2955.91 |
-2580.06 |
137.87 |
0.76% |
1542.91 |
8.52% |
1275.13 |
7.04% |
20250430 |
3.47 |
0.87% |
-424.49 |
-5558.29 |
-197.98 |
-2.20% |
-393.70 |
-4.38% |
167.19 |
1.86% |
20250429 |
3.44 |
0.58% |
975.65 |
-6614.49 |
-8.46 |
-0.08% |
370.78 |
3.41% |
613.33 |
5.64% |
20250428 |
3.42 |
-2.29% |
-2534.36 |
-6740.18 |
-1629.11 |
-15.99% |
-818.30 |
-8.03% |
-86.95 |
-0.85% |
20250425 |
3.50 |
0.00% |
111.68 |
-3843.83 |
-882.38 |
-9.30% |
356.66 |
3.76% |
637.40 |
6.72% |
20250424 |
3.50 |
-2.78% |
-3560.72 |
-2998.93 |
-2840.36 |
-18.12% |
-630.82 |
-4.02% |
-89.54 |
-0.57% |
20250423 |
3.60 |
0.56% |
-1525.69 |
-1040.30 |
-1254.18 |
-10.08% |
-600.49 |
-4.83% |
328.98 |
2.64% |
20250422 |
3.58 |
0.00% |
-934.23 |
-1383.13 |
-134.15 |
-1.39% |
-532.19 |
-5.52% |
-267.89 |
-2.78% |
20250421 |
3.58 |
2.87% |
2617.03 |
-2375.58 |
1267.24 |
10.45% |
499.10 |
4.12% |
850.69 |
7.02% |
20250418 |
3.48 |
0.58% |
-82.08 |
-1336.04 |
-37.48 |
-0.51% |
-291.12 |
-3.92% |
246.52 |
3.32% |
20250417 |
3.46 |
-1.14% |
-1599.04 |
-995.66 |
-881.73 |
-8.57% |
-579.66 |
-5.63% |
-137.65 |
-1.34% |
20250416 |
3.50 |
-2.23% |
-3733.32 |
-1789.55 |
-1597.01 |
-11.73% |
-1392.77 |
-10.23% |
-743.54 |
-5.46% |
20250415 |
3.58 |
-0.56% |
-2995.98 |
1600.05 |
-1126.60 |
-9.59% |
-1296.31 |
-11.03% |
-573.07 |
-4.88% |
20250414 |
3.60 |
4.05% |
2570.90 |
1674.92 |
2306.78 |
10.42% |
-0.40 |
-0.00% |
264.52 |
1.19% |
20250411 |
3.46 |
0.58% |
-292.41 |
-4947.62 |
302.90 |
1.68% |
-662.46 |
-3.67% |
67.15 |
0.37% |
20250410 |
3.44 |
2.38% |
-3581.86 |
-9133.49 |
-1675.62 |
-6.38% |
-623.30 |
-2.37% |
-1282.94 |
-4.89% |
20250409 |
3.36 |
2.75% |
1781.51 |
-6697.79 |
1792.59 |
6.92% |
1271.65 |
4.91% |
-1282.73 |
-4.95% |
20250408 |
3.27 |
4.47% |
-698.06 |
-9225.35 |
-1051.73 |
-4.33% |
-543.00 |
-2.23% |
896.67 |
3.69% |
20250407 |
3.13 |
-17.41% |
-5891.56 |
-10885.14 |
-4315.76 |
-11.83% |
-1923.70 |
-5.27% |
347.90 |
0.95% |
20250403 |
3.79 |
-3.32% |
-5381.27 |
-11055.34 |
-3882.97 |
-20.95% |
-1337.47 |
-7.22% |
-160.83 |
-0.87% |
20250402 |
3.92 |
0.77% |
529.21 |
-9698.89 |
760.08 |
5.65% |
-51.61 |
-0.38% |
-179.26 |
-1.33% |
20250401 |
3.89 |
0.00% |
-493.55 |
-10389.36 |
-734.97 |
-5.34% |
-239.73 |
-1.74% |
481.15 |
3.49% |
20250331 |
3.89 |
-2.99% |
-2379.65 |
-12129.16 |
-2711.52 |
-10.43% |
-916.11 |
-3.52% |
1247.98 |
4.80% |
20250328 |
4.01 |
-3.37% |
-6573.48 |
-14173.31 |
-4485.96 |
-16.82% |
-1814.62 |
-6.80% |
-272.90 |
-1.02% |
20250327 |
4.15 |
-2.12% |
-3572.72 |
-23724.68 |
-2526.52 |
-14.10% |
-1234.67 |
-6.89% |
188.47 |
1.05% |
20250326 |
4.24 |
0.71% |
-361.25 |
-24119.63 |
69.61 |
0.44% |
98.24 |
0.62% |
-529.10 |
-3.33% |
20250325 |
4.21 |
-0.71% |
-4848.31 |
-33657.19 |
-2474.77 |
-13.03% |
-1467.36 |
-7.73% |
-906.18 |
-4.77% |
300145中金环境 大单资金流向:成交单大于等于6万股或者30万元以上。
300145中金环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300145中金环境 小单资金流向:成交单小于1万股或5万元。
如何看中金环境[300145]资金流向的流入和流出呢?什么是中金环境[300145]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金环境[300145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金环境[300145]资金流向的计算方法不同,所以数据会有不一致的情况。
|