您的位置:爱股网 > 股票资金 > 300123 亚光科技
股票行情消息数据:

300123
亚光科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

亚光科技资金数据 股票资金流向

300123亚光科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1855.17 -601.63 -3.24
14:59 -2198.65 -621.11 -38.98
14:58 -2198.65 -621.11 -38.98
14:57 -2177.74 -621.11 -35.85
14:56 -2052.97 -618.97 -30.23
14:55 -2004.49 -657.72 -42.06
14:54 -2151.21 -698.43 -82.69
14:53 -2176.69 -782.02 -98.57
14:52 -2276.75 -826.52 -36.88
14:51 -2362.31 -994.91 15.84
14:50 -2389.11 -1124.52 23.74
14:49 -2045.41 -1201.59 -13.32
14:48 -2853.28 -1262.60 -32.41
14:47 -2907.59 -1325.00 -89.67
14:46 -3194.21 -1309.83 -41.29
14:45 -3168.04 -1296.55 36.27
14:44 -3168.04 -1366.04 38.94
14:43 -3317.10 -1402.65 11.03
14:42 -3954.55 -1521.13 -1.20
14:41 -3962.49 -1475.57 -7.24
14:40 -3902.84 -1500.66 -45.57
14:39 -3919.27 -1458.00 -32.10
14:38 -3919.27 -1503.35 -36.18
14:37 -4023.89 -1550.75 -48.42
14:36 -4023.89 -1513.55 -49.13
14:35 -4062.92 -1483.54 -19.45
14:34 -4088.34 -1505.10 -50.78
14:33 -4108.95 -1527.63 -95.74
14:32 -4088.33 -1556.94 -87.57
14:31 -4463.68 -1814.52 -130.98
14:30 -4555.43 -1821.64 -157.97
14:29 -4590.45 -1851.61 -200.81
14:28 -4620.08 -1874.62 -208.77
14:27 -4620.08 -1881.21 -219.22
14:26 -4620.08 -1880.44 -230.16
14:25 -4620.08 -1889.47 -230.84
14:24 -4620.08 -1873.81 -231.95
14:23 -4643.13 -1853.74 -230.20
14:22 -4622.93 -1860.95 -238.57
14:21 -4620.48 -1866.19 -247.61
14:20 -4647.26 -1868.29 -256.31
14:19 -4647.26 -1890.74 -278.65
14:18 -4647.26 -1825.14 -294.38
14:17 -4473.72 -1773.30 -304.18
14:16 -4444.91 -1748.72 -320.08
14:15 -4444.91 -1771.63 -335.55
14:14 -4444.91 -1763.12 -324.82
14:13 -4444.91 -1756.10 -334.90
14:12 -4444.91 -1721.73 -345.88
14:11 -4444.91 -1716.91 -349.66
14:10 -4522.53 -1761.69 -374.97
14:09 -4522.53 -1761.69 -378.99
14:08 -4479.48 -1757.31 -376.76
14:07 -4407.27 -1749.89 -373.03
14:06 -4407.27 -1734.37 -359.76
14:05 -4407.27 -1717.34 -355.83
14:04 -4407.27 -1717.15 -356.74
14:03 -4448.23 -1698.09 -359.97
14:02 -4421.73 -1689.77 -374.85
14:01 -4421.73 -1673.95 -372.97
14:00 -4421.73 -1664.95 -383.56
13:59 -4421.73 -1658.07 -393.87
13:58 -4467.91 -1636.38 -413.41
13:57 -4497.68 -1649.13 -430.70
13:56 -4497.68 -1667.54 -437.65
13:55 -4497.68 -1675.11 -438.15
13:54 -4497.68 -1661.78 -431.56
13:53 -4409.69 -1642.42 -437.77
13:52 -4342.55 -1629.84 -445.15
13:51 -4287.95 -1599.12 -450.44
13:50 -4148.60 -1593.12 -482.82
13:49 -4148.60 -1591.00 -521.08
13:48 -4141.47 -1595.59 -605.49
13:47 -4233.26 -1622.22 -651.89
13:46 -4253.72 -1615.40 -641.71
13:45 -4265.35 -1595.39 -640.65
13:44 -4308.15 -1611.42 -648.56
13:43 -4260.13 -1632.43 -660.75
13:42 -4208.84 -1629.45 -671.46
13:41 -4120.05 -1631.61 -735.94
13:40 -4110.75 -1720.24 -832.94
13:39 -4110.75 -1704.44 -866.60
13:38 -4134.31 -1749.56 -930.26
13:37 -4134.31 -1742.77 -920.96
13:36 -4103.71 -1743.09 -929.49
13:35 -4103.71 -1720.96 -936.95
13:34 -4143.35 -1732.93 -966.42
13:33 -4143.35 -1737.40 -974.05
13:32 -4120.26 -1699.92 -969.92
13:31 -4120.26 -1698.24 -993.22
13:30 -4056.57 -1672.59 -1009.42
13:29 -4056.57 -1699.72 -1010.25
13:28 -4056.57 -1705.37 -1022.01
13:27 -4036.43 -1663.12 -1039.38
13:26 -4036.43 -1674.01 -1038.32
13:25 -4016.03 -1666.50 -1035.20
13:24 -4038.81 -1707.00 -1023.76
13:23 -4038.81 -1691.71 -1032.31
13:22 -4038.81 -1741.75 -1030.53
13:21 -4033.42 -1738.98 -980.96
13:20 -4490.90 -1747.95 -1134.08
13:19 -4630.52 -1844.67 -1222.35
13:18 -4653.00 -1834.59 -1233.40
13:17 -4653.00 -1837.21 -1231.27
13:16 -4653.00 -1818.66 -1227.64
13:15 -4653.00 -1820.21 -1232.16
13:14 -4653.00 -1796.47 -1203.89
13:13 -4653.00 -1829.33 -1211.24
13:12 -4653.00 -1829.33 -1192.70
13:11 -4712.54 -1834.64 -1187.73
13:10 -4734.92 -1875.73 -1182.63
13:09 -4801.68 -1840.91 -1242.00
13:08 -4801.68 -1840.91 -1200.50
13:07 -4821.84 -1830.65 -1213.82
13:06 -4821.84 -1893.09 -1228.73
13:05 -4821.84 -1919.50 -1245.32
13:04 -4821.84 -1930.85 -1247.92
13:03 -4821.84 -1872.34 -1247.37
13:02 -4821.84 -1806.41 -1133.74
13:01 -4796.60 -1780.84 -1138.55
11:30 -4706.14 -1709.70 -1091.21
11:29 -4633.73 -1731.30 -1090.90
11:28 -4633.73 -1696.69 -1070.04
11:27 -4667.08 -1680.68 -1039.66
11:26 -4667.08 -1565.11 -996.93
11:25 -3938.29 -1510.56 -940.54
11:24 -3938.29 -1514.81 -931.93
11:23 -3938.29 -1509.28 -947.26
11:22 -3983.65 -1472.75 -939.67
11:21 -3983.65 -1455.49 -927.51
11:20 -3979.62 -1393.45 -898.65
11:19 -3921.01 -1366.23 -887.03
11:18 -3936.29 -1341.08 -885.71
11:17 -3867.41 -1341.08 -866.01
11:16 -3867.41 -1346.45 -845.78
11:15 -3867.41 -1313.39 -829.62
11:14 -3867.41 -1318.76 -827.95
11:13 -3867.41 -1294.39 -802.27
11:12 -3867.41 -1294.47 -807.61
11:11 -3867.41 -1304.73 -805.86
11:10 -3840.45 -1300.70 -814.57
11:09 -3840.45 -1300.70 -822.61
11:08 -3804.33 -1289.44 -824.60
11:07 -3804.33 -1277.65 -888.08
11:06 -3749.56 -1299.11 -930.43
11:05 -3773.02 -1316.48 -953.76
11:04 -3773.02 -1325.06 -969.55
11:03 -3966.56 -1364.56 -1030.11
11:02 -3966.56 -1351.98 -1026.44
11:01 -3909.27 -1369.77 -1033.91
11:00 -3936.58 -1364.07 -1044.00
10:59 -3883.12 -1343.77 -1051.41
10:58 -3883.12 -1350.61 -1060.75
10:57 -3836.42 -1350.61 -1055.39
10:56 -3836.42 -1343.90 -1050.24
10:55 -3785.62 -1351.53 -1056.84
10:54 -3732.34 -1364.36 -1075.33
10:53 -3732.34 -1381.16 -1080.78
10:52 -3732.34 -1375.66 -1085.84
10:51 -3732.34 -1394.81 -1099.82
10:50 -3732.34 -1411.89 -1091.57
10:49 -3732.34 -1402.76 -1090.04
10:48 -3700.42 -1402.16 -1098.45
10:47 -3700.42 -1414.39 -1091.56
10:46 -3675.09 -1417.01 -1110.32
10:45 -3748.81 -1428.88 -1113.98
10:44 -3718.75 -1424.93 -1111.64
10:43 -3718.75 -1434.34 -1120.39
10:42 -3718.75 -1464.04 -1124.77
10:41 -3718.75 -1502.77 -1124.98
10:40 -3670.37 -1503.05 -1115.00
10:39 -3670.37 -1493.01 -1108.50
10:38 -3670.37 -1518.89 -1089.51
10:37 -3583.74 -1487.26 -1067.37
10:36 -3361.87 -1492.20 -1063.44
10:35 -3361.87 -1497.44 -1045.52
10:34 -3361.87 -1478.65 -1052.87
10:33 -3382.03 -1458.78 -1061.66
10:32 -3382.03 -1434.95 -1037.37
10:31 -3382.03 -1418.89 -1062.88
10:30 -3382.03 -1418.55 -1085.44
10:29 -3382.03 -1447.08 -1192.54
10:28 -3382.03 -1452.16 -1198.63
10:27 -3382.03 -1434.36 -1213.91
10:26 -3283.95 -1431.71 -1216.27
10:25 -3283.95 -1424.15 -1212.27
10:24 -3312.70 -1391.17 -1209.87
10:23 -3379.78 -1405.44 -1217.19
10:22 -3336.31 -1389.24 -1219.09
10:21 -3328.49 -1435.57 -1241.98
10:20 -3295.04 -1412.64 -1237.78
10:19 -3295.04 -1447.96 -1351.94
10:18 -3267.84 -1429.51 -1357.82
10:17 -3239.41 -1402.56 -1352.48
10:16 -3214.19 -1373.23 -1333.97
10:15 -3214.19 -1379.93 -1292.69
10:14 -3245.68 -1363.72 -1271.27
10:13 -3216.38 -1325.34 -1260.23
10:12 -3184.02 -1299.43 -1240.55
10:11 -3184.02 -1258.16 -1231.61
10:10 -3113.93 -1216.75 -1237.00
10:09 -3084.48 -1224.02 -1229.14
10:08 -3084.48 -1208.90 -1226.49
10:07 -3084.48 -1195.77 -1217.26
10:06 -2951.88 -1222.84 -1244.48
10:05 -3029.35 -1164.21 -1241.77
10:04 -2978.83 -1148.49 -1237.97
10:03 -2958.73 -1115.41 -1214.00
10:02 -2918.53 -1113.10 -1189.10
10:01 -2918.53 -1050.62 -1151.18
10:00 -2972.29 -1027.72 -1148.20
09:59 -2988.13 -1057.36 -1127.74
09:58 -2998.72 -1056.29 -1134.25
09:57 -2951.85 -1000.13 -1083.99
09:56 -2951.85 -949.20 -1036.13
09:55 -2977.62 -923.27 -978.36
09:54 -2977.62 -948.14 -1001.98
09:53 -2953.30 -967.78 -1020.43
09:52 -2925.94 -929.08 -1017.27
09:51 -2872.15 -866.29 -974.85
09:50 -2594.04 -843.68 -943.00
09:49 -2504.43 -831.69 -904.89
09:48 -2480.75 -751.49 -858.59
09:47 -2286.16 -764.26 -822.98
09:46 -1750.95 -716.03 -759.40
09:45 -1608.18 -603.08 -641.66
09:44 -1563.19 -635.26 -585.52
09:43 -1495.79 -607.57 -527.55
09:42 -1371.25 -597.76 -516.45
09:41 -1343.42 -564.75 -489.86
09:40 -1296.23 -558.24 -466.87
09:39 -1236.32 -558.75 -489.02
09:38 -1231.94 -515.38 -471.57
09:37 -1200.70 -372.51 -432.39
09:36 -887.41 -319.32 -371.83
09:35 -782.06 -271.41 -338.91
09:34 -474.58 -203.73 -286.43
09:33 -317.17 -173.84 -287.52
09:32 -272.47 -145.84 -275.77
09:31 -322.12 -87.41 -221.09
09:30 91.73 157.01 -0.68
大单资金:-1855.17万元 成交额占比:-3.39%
中单资金:-601.63万元 成交额占比:-1.10%
小单资金:-3.24万元 成交额占比:-0.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250619 6.68 -3.75% -7507.05 9556.19 -4706.14 -17.05% -1709.70 -6.19% -1091.21 -3.95%
20250618 6.94 6.28% 17346.07 16492.72 11301.06 14.79% 4496.60 5.88% 1548.41 2.03%
20250617 6.53 -1.95% -7260.93 4246.18 -4293.16 -14.07% -1286.84 -4.22% -1680.93 -5.51%
20250616 6.66 4.39% 10119.61 7060.84 4802.17 10.22% 3324.51 7.08% 1992.93 4.24%
20250613 6.38 1.27% 1098.87 1716.26 2452.26 6.90% 582.27 1.64% -1935.66 -5.45%
20250612 6.30 0.96% 36.27 506.41 2230.39 10.30% -1465.43 -6.77% -728.69 -3.37%
20250611 6.24 -0.79% -3145.79 -1726.72 -945.48 -7.16% -674.25 -5.11% -1526.06 -11.56%
20250610 6.29 -1.41% -4036.35 -3074.23 -1478.50 -7.13% -1182.14 -5.70% -1375.71 -6.64%
20250609 6.38 0.95% 498.42 -650.36 -542.41 -2.72% 9.70 0.05% 1031.13 5.17%
20250606 6.32 0.64% 462.97 -1432.69 1242.41 5.63% 668.32 3.03% -1447.76 -6.56%
20250605 6.28 0.64% 109.31 -2179.26 -2.74 -0.02% -277.54 -1.75% 389.59 2.46%
20250604 6.24 -1.58% -4581.75 -3300.93 -2292.99 -13.39% -1422.97 -8.31% -865.79 -5.05%
20250603 6.34 1.28% 673.32 -1615.21 945.37 5.23% -269.90 -1.49% -2.15 -0.01%
20250530 6.26 -1.11% -1853.44 -2732.92 -1324.74 -10.50% -79.39 -0.63% -449.31 -3.56%
20250529 6.33 1.77% 1617.85 -3915.94 495.84 3.13% 172.44 1.09% 949.57 5.99%
20250528 6.22 -0.96% -2389.83 -1613.77 -1124.41 -9.23% -632.49 -5.19% -632.93 -5.19%
20250527 6.28 1.13% -133.29 -1390.62 -607.27 -3.92% -270.79 -1.75% 744.77 4.81%
20250526 6.21 1.31% -17.82 -1708.32 -172.34 -1.23% -528.06 -3.78% 682.58 4.88%
20250523 6.13 -4.07% -4696.77 -700.64 -2507.76 -10.94% -1346.54 -5.87% -842.47 -3.68%
20250522 6.39 2.73% 4635.10 1748.09 2798.01 8.99% 1853.39 5.95% -16.30 -0.05%
20250521 6.22 -1.43% -2782.15 -3176.09 -901.26 -5.71% -941.22 -5.97% -939.67 -5.96%
20250520 6.31 -1.87% -4743.90 -4152.00 -924.97 -3.60% -1297.17 -5.05% -2521.76 -9.82%
20250519 6.43 4.05% 1036.13 -5679.82 835.34 1.61% 2408.57 4.65% -2207.78 -4.27%
20250516 6.18 -0.64% -1275.83 -4612.47 -59.03 -0.37% -408.34 -2.58% -808.46 -5.10%
20250515 6.22 -2.81% -1831.12 870.14 -2126.17 -10.29% -502.00 -2.43% 797.05 3.86%
20250514 6.40 -1.39% -1586.10 7298.75 -1877.17 -7.58% -1054.56 -4.26% 1345.63 5.44%
20250513 6.49 -2.55% -4483.84 11332.25 -2452.79 -5.68% -3591.53 -8.31% 1560.48 3.61%
20250512 6.66 1.06% 3332.00 14288.74 1902.69 2.85% -63.48 -0.10% 1492.79 2.24%
20250509 6.59 1.70% 6316.29 12564.18 5423.58 6.59% 2619.66 3.19% -1726.95 -2.10%
20250508 6.48 7.46% 6924.19 8002.73 4302.44 9.00% 2001.53 4.18% 620.22 1.30%
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
  如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。

亚光科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29