300123亚光科技 今日实时资金流向 |
15:00 |
-1855.17 |
-601.63 |
-3.24 |
14:59 |
-2198.65 |
-621.11 |
-38.98 |
14:58 |
-2198.65 |
-621.11 |
-38.98 |
14:57 |
-2177.74 |
-621.11 |
-35.85 |
14:56 |
-2052.97 |
-618.97 |
-30.23 |
14:55 |
-2004.49 |
-657.72 |
-42.06 |
14:54 |
-2151.21 |
-698.43 |
-82.69 |
14:53 |
-2176.69 |
-782.02 |
-98.57 |
14:52 |
-2276.75 |
-826.52 |
-36.88 |
14:51 |
-2362.31 |
-994.91 |
15.84 |
14:50 |
-2389.11 |
-1124.52 |
23.74 |
14:49 |
-2045.41 |
-1201.59 |
-13.32 |
14:48 |
-2853.28 |
-1262.60 |
-32.41 |
14:47 |
-2907.59 |
-1325.00 |
-89.67 |
14:46 |
-3194.21 |
-1309.83 |
-41.29 |
14:45 |
-3168.04 |
-1296.55 |
36.27 |
14:44 |
-3168.04 |
-1366.04 |
38.94 |
14:43 |
-3317.10 |
-1402.65 |
11.03 |
14:42 |
-3954.55 |
-1521.13 |
-1.20 |
14:41 |
-3962.49 |
-1475.57 |
-7.24 |
14:40 |
-3902.84 |
-1500.66 |
-45.57 |
14:39 |
-3919.27 |
-1458.00 |
-32.10 |
14:38 |
-3919.27 |
-1503.35 |
-36.18 |
14:37 |
-4023.89 |
-1550.75 |
-48.42 |
14:36 |
-4023.89 |
-1513.55 |
-49.13 |
14:35 |
-4062.92 |
-1483.54 |
-19.45 |
14:34 |
-4088.34 |
-1505.10 |
-50.78 |
14:33 |
-4108.95 |
-1527.63 |
-95.74 |
14:32 |
-4088.33 |
-1556.94 |
-87.57 |
14:31 |
-4463.68 |
-1814.52 |
-130.98 |
14:30 |
-4555.43 |
-1821.64 |
-157.97 |
14:29 |
-4590.45 |
-1851.61 |
-200.81 |
14:28 |
-4620.08 |
-1874.62 |
-208.77 |
14:27 |
-4620.08 |
-1881.21 |
-219.22 |
14:26 |
-4620.08 |
-1880.44 |
-230.16 |
14:25 |
-4620.08 |
-1889.47 |
-230.84 |
14:24 |
-4620.08 |
-1873.81 |
-231.95 |
14:23 |
-4643.13 |
-1853.74 |
-230.20 |
14:22 |
-4622.93 |
-1860.95 |
-238.57 |
14:21 |
-4620.48 |
-1866.19 |
-247.61 |
14:20 |
-4647.26 |
-1868.29 |
-256.31 |
14:19 |
-4647.26 |
-1890.74 |
-278.65 |
14:18 |
-4647.26 |
-1825.14 |
-294.38 |
14:17 |
-4473.72 |
-1773.30 |
-304.18 |
14:16 |
-4444.91 |
-1748.72 |
-320.08 |
14:15 |
-4444.91 |
-1771.63 |
-335.55 |
14:14 |
-4444.91 |
-1763.12 |
-324.82 |
14:13 |
-4444.91 |
-1756.10 |
-334.90 |
14:12 |
-4444.91 |
-1721.73 |
-345.88 |
14:11 |
-4444.91 |
-1716.91 |
-349.66 |
14:10 |
-4522.53 |
-1761.69 |
-374.97 |
14:09 |
-4522.53 |
-1761.69 |
-378.99 |
14:08 |
-4479.48 |
-1757.31 |
-376.76 |
14:07 |
-4407.27 |
-1749.89 |
-373.03 |
14:06 |
-4407.27 |
-1734.37 |
-359.76 |
14:05 |
-4407.27 |
-1717.34 |
-355.83 |
14:04 |
-4407.27 |
-1717.15 |
-356.74 |
14:03 |
-4448.23 |
-1698.09 |
-359.97 |
14:02 |
-4421.73 |
-1689.77 |
-374.85 |
14:01 |
-4421.73 |
-1673.95 |
-372.97 |
14:00 |
-4421.73 |
-1664.95 |
-383.56 |
13:59 |
-4421.73 |
-1658.07 |
-393.87 |
13:58 |
-4467.91 |
-1636.38 |
-413.41 |
13:57 |
-4497.68 |
-1649.13 |
-430.70 |
13:56 |
-4497.68 |
-1667.54 |
-437.65 |
13:55 |
-4497.68 |
-1675.11 |
-438.15 |
13:54 |
-4497.68 |
-1661.78 |
-431.56 |
13:53 |
-4409.69 |
-1642.42 |
-437.77 |
13:52 |
-4342.55 |
-1629.84 |
-445.15 |
13:51 |
-4287.95 |
-1599.12 |
-450.44 |
13:50 |
-4148.60 |
-1593.12 |
-482.82 |
13:49 |
-4148.60 |
-1591.00 |
-521.08 |
13:48 |
-4141.47 |
-1595.59 |
-605.49 |
13:47 |
-4233.26 |
-1622.22 |
-651.89 |
13:46 |
-4253.72 |
-1615.40 |
-641.71 |
13:45 |
-4265.35 |
-1595.39 |
-640.65 |
13:44 |
-4308.15 |
-1611.42 |
-648.56 |
13:43 |
-4260.13 |
-1632.43 |
-660.75 |
13:42 |
-4208.84 |
-1629.45 |
-671.46 |
13:41 |
-4120.05 |
-1631.61 |
-735.94 |
13:40 |
-4110.75 |
-1720.24 |
-832.94 |
13:39 |
-4110.75 |
-1704.44 |
-866.60 |
13:38 |
-4134.31 |
-1749.56 |
-930.26 |
13:37 |
-4134.31 |
-1742.77 |
-920.96 |
13:36 |
-4103.71 |
-1743.09 |
-929.49 |
13:35 |
-4103.71 |
-1720.96 |
-936.95 |
13:34 |
-4143.35 |
-1732.93 |
-966.42 |
13:33 |
-4143.35 |
-1737.40 |
-974.05 |
13:32 |
-4120.26 |
-1699.92 |
-969.92 |
13:31 |
-4120.26 |
-1698.24 |
-993.22 |
13:30 |
-4056.57 |
-1672.59 |
-1009.42 |
13:29 |
-4056.57 |
-1699.72 |
-1010.25 |
13:28 |
-4056.57 |
-1705.37 |
-1022.01 |
13:27 |
-4036.43 |
-1663.12 |
-1039.38 |
13:26 |
-4036.43 |
-1674.01 |
-1038.32 |
13:25 |
-4016.03 |
-1666.50 |
-1035.20 |
13:24 |
-4038.81 |
-1707.00 |
-1023.76 |
13:23 |
-4038.81 |
-1691.71 |
-1032.31 |
13:22 |
-4038.81 |
-1741.75 |
-1030.53 |
13:21 |
-4033.42 |
-1738.98 |
-980.96 |
13:20 |
-4490.90 |
-1747.95 |
-1134.08 |
13:19 |
-4630.52 |
-1844.67 |
-1222.35 |
13:18 |
-4653.00 |
-1834.59 |
-1233.40 |
13:17 |
-4653.00 |
-1837.21 |
-1231.27 |
13:16 |
-4653.00 |
-1818.66 |
-1227.64 |
13:15 |
-4653.00 |
-1820.21 |
-1232.16 |
13:14 |
-4653.00 |
-1796.47 |
-1203.89 |
13:13 |
-4653.00 |
-1829.33 |
-1211.24 |
13:12 |
-4653.00 |
-1829.33 |
-1192.70 |
13:11 |
-4712.54 |
-1834.64 |
-1187.73 |
13:10 |
-4734.92 |
-1875.73 |
-1182.63 |
13:09 |
-4801.68 |
-1840.91 |
-1242.00 |
13:08 |
-4801.68 |
-1840.91 |
-1200.50 |
13:07 |
-4821.84 |
-1830.65 |
-1213.82 |
13:06 |
-4821.84 |
-1893.09 |
-1228.73 |
13:05 |
-4821.84 |
-1919.50 |
-1245.32 |
13:04 |
-4821.84 |
-1930.85 |
-1247.92 |
13:03 |
-4821.84 |
-1872.34 |
-1247.37 |
13:02 |
-4821.84 |
-1806.41 |
-1133.74 |
13:01 |
-4796.60 |
-1780.84 |
-1138.55 |
11:30 |
-4706.14 |
-1709.70 |
-1091.21 |
11:29 |
-4633.73 |
-1731.30 |
-1090.90 |
11:28 |
-4633.73 |
-1696.69 |
-1070.04 |
11:27 |
-4667.08 |
-1680.68 |
-1039.66 |
11:26 |
-4667.08 |
-1565.11 |
-996.93 |
11:25 |
-3938.29 |
-1510.56 |
-940.54 |
11:24 |
-3938.29 |
-1514.81 |
-931.93 |
11:23 |
-3938.29 |
-1509.28 |
-947.26 |
11:22 |
-3983.65 |
-1472.75 |
-939.67 |
11:21 |
-3983.65 |
-1455.49 |
-927.51 |
11:20 |
-3979.62 |
-1393.45 |
-898.65 |
11:19 |
-3921.01 |
-1366.23 |
-887.03 |
11:18 |
-3936.29 |
-1341.08 |
-885.71 |
11:17 |
-3867.41 |
-1341.08 |
-866.01 |
11:16 |
-3867.41 |
-1346.45 |
-845.78 |
11:15 |
-3867.41 |
-1313.39 |
-829.62 |
11:14 |
-3867.41 |
-1318.76 |
-827.95 |
11:13 |
-3867.41 |
-1294.39 |
-802.27 |
11:12 |
-3867.41 |
-1294.47 |
-807.61 |
11:11 |
-3867.41 |
-1304.73 |
-805.86 |
11:10 |
-3840.45 |
-1300.70 |
-814.57 |
11:09 |
-3840.45 |
-1300.70 |
-822.61 |
11:08 |
-3804.33 |
-1289.44 |
-824.60 |
11:07 |
-3804.33 |
-1277.65 |
-888.08 |
11:06 |
-3749.56 |
-1299.11 |
-930.43 |
11:05 |
-3773.02 |
-1316.48 |
-953.76 |
11:04 |
-3773.02 |
-1325.06 |
-969.55 |
11:03 |
-3966.56 |
-1364.56 |
-1030.11 |
11:02 |
-3966.56 |
-1351.98 |
-1026.44 |
11:01 |
-3909.27 |
-1369.77 |
-1033.91 |
11:00 |
-3936.58 |
-1364.07 |
-1044.00 |
10:59 |
-3883.12 |
-1343.77 |
-1051.41 |
10:58 |
-3883.12 |
-1350.61 |
-1060.75 |
10:57 |
-3836.42 |
-1350.61 |
-1055.39 |
10:56 |
-3836.42 |
-1343.90 |
-1050.24 |
10:55 |
-3785.62 |
-1351.53 |
-1056.84 |
10:54 |
-3732.34 |
-1364.36 |
-1075.33 |
10:53 |
-3732.34 |
-1381.16 |
-1080.78 |
10:52 |
-3732.34 |
-1375.66 |
-1085.84 |
10:51 |
-3732.34 |
-1394.81 |
-1099.82 |
10:50 |
-3732.34 |
-1411.89 |
-1091.57 |
10:49 |
-3732.34 |
-1402.76 |
-1090.04 |
10:48 |
-3700.42 |
-1402.16 |
-1098.45 |
10:47 |
-3700.42 |
-1414.39 |
-1091.56 |
10:46 |
-3675.09 |
-1417.01 |
-1110.32 |
10:45 |
-3748.81 |
-1428.88 |
-1113.98 |
10:44 |
-3718.75 |
-1424.93 |
-1111.64 |
10:43 |
-3718.75 |
-1434.34 |
-1120.39 |
10:42 |
-3718.75 |
-1464.04 |
-1124.77 |
10:41 |
-3718.75 |
-1502.77 |
-1124.98 |
10:40 |
-3670.37 |
-1503.05 |
-1115.00 |
10:39 |
-3670.37 |
-1493.01 |
-1108.50 |
10:38 |
-3670.37 |
-1518.89 |
-1089.51 |
10:37 |
-3583.74 |
-1487.26 |
-1067.37 |
10:36 |
-3361.87 |
-1492.20 |
-1063.44 |
10:35 |
-3361.87 |
-1497.44 |
-1045.52 |
10:34 |
-3361.87 |
-1478.65 |
-1052.87 |
10:33 |
-3382.03 |
-1458.78 |
-1061.66 |
10:32 |
-3382.03 |
-1434.95 |
-1037.37 |
10:31 |
-3382.03 |
-1418.89 |
-1062.88 |
10:30 |
-3382.03 |
-1418.55 |
-1085.44 |
10:29 |
-3382.03 |
-1447.08 |
-1192.54 |
10:28 |
-3382.03 |
-1452.16 |
-1198.63 |
10:27 |
-3382.03 |
-1434.36 |
-1213.91 |
10:26 |
-3283.95 |
-1431.71 |
-1216.27 |
10:25 |
-3283.95 |
-1424.15 |
-1212.27 |
10:24 |
-3312.70 |
-1391.17 |
-1209.87 |
10:23 |
-3379.78 |
-1405.44 |
-1217.19 |
10:22 |
-3336.31 |
-1389.24 |
-1219.09 |
10:21 |
-3328.49 |
-1435.57 |
-1241.98 |
10:20 |
-3295.04 |
-1412.64 |
-1237.78 |
10:19 |
-3295.04 |
-1447.96 |
-1351.94 |
10:18 |
-3267.84 |
-1429.51 |
-1357.82 |
10:17 |
-3239.41 |
-1402.56 |
-1352.48 |
10:16 |
-3214.19 |
-1373.23 |
-1333.97 |
10:15 |
-3214.19 |
-1379.93 |
-1292.69 |
10:14 |
-3245.68 |
-1363.72 |
-1271.27 |
10:13 |
-3216.38 |
-1325.34 |
-1260.23 |
10:12 |
-3184.02 |
-1299.43 |
-1240.55 |
10:11 |
-3184.02 |
-1258.16 |
-1231.61 |
10:10 |
-3113.93 |
-1216.75 |
-1237.00 |
10:09 |
-3084.48 |
-1224.02 |
-1229.14 |
10:08 |
-3084.48 |
-1208.90 |
-1226.49 |
10:07 |
-3084.48 |
-1195.77 |
-1217.26 |
10:06 |
-2951.88 |
-1222.84 |
-1244.48 |
10:05 |
-3029.35 |
-1164.21 |
-1241.77 |
10:04 |
-2978.83 |
-1148.49 |
-1237.97 |
10:03 |
-2958.73 |
-1115.41 |
-1214.00 |
10:02 |
-2918.53 |
-1113.10 |
-1189.10 |
10:01 |
-2918.53 |
-1050.62 |
-1151.18 |
10:00 |
-2972.29 |
-1027.72 |
-1148.20 |
09:59 |
-2988.13 |
-1057.36 |
-1127.74 |
09:58 |
-2998.72 |
-1056.29 |
-1134.25 |
09:57 |
-2951.85 |
-1000.13 |
-1083.99 |
09:56 |
-2951.85 |
-949.20 |
-1036.13 |
09:55 |
-2977.62 |
-923.27 |
-978.36 |
09:54 |
-2977.62 |
-948.14 |
-1001.98 |
09:53 |
-2953.30 |
-967.78 |
-1020.43 |
09:52 |
-2925.94 |
-929.08 |
-1017.27 |
09:51 |
-2872.15 |
-866.29 |
-974.85 |
09:50 |
-2594.04 |
-843.68 |
-943.00 |
09:49 |
-2504.43 |
-831.69 |
-904.89 |
09:48 |
-2480.75 |
-751.49 |
-858.59 |
09:47 |
-2286.16 |
-764.26 |
-822.98 |
09:46 |
-1750.95 |
-716.03 |
-759.40 |
09:45 |
-1608.18 |
-603.08 |
-641.66 |
09:44 |
-1563.19 |
-635.26 |
-585.52 |
09:43 |
-1495.79 |
-607.57 |
-527.55 |
09:42 |
-1371.25 |
-597.76 |
-516.45 |
09:41 |
-1343.42 |
-564.75 |
-489.86 |
09:40 |
-1296.23 |
-558.24 |
-466.87 |
09:39 |
-1236.32 |
-558.75 |
-489.02 |
09:38 |
-1231.94 |
-515.38 |
-471.57 |
09:37 |
-1200.70 |
-372.51 |
-432.39 |
09:36 |
-887.41 |
-319.32 |
-371.83 |
09:35 |
-782.06 |
-271.41 |
-338.91 |
09:34 |
-474.58 |
-203.73 |
-286.43 |
09:33 |
-317.17 |
-173.84 |
-287.52 |
09:32 |
-272.47 |
-145.84 |
-275.77 |
09:31 |
-322.12 |
-87.41 |
-221.09 |
09:30 |
91.73 |
157.01 |
-0.68 |
|
大单资金:-1855.17万元 |
成交额占比:-3.39% |
中单资金:-601.63万元 |
成交额占比:-1.10% |
小单资金:-3.24万元 |
成交额占比:-0.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
6.68 |
-3.75% |
-7507.05 |
9556.19 |
-4706.14 |
-17.05% |
-1709.70 |
-6.19% |
-1091.21 |
-3.95% |
20250618 |
6.94 |
6.28% |
17346.07 |
16492.72 |
11301.06 |
14.79% |
4496.60 |
5.88% |
1548.41 |
2.03% |
20250617 |
6.53 |
-1.95% |
-7260.93 |
4246.18 |
-4293.16 |
-14.07% |
-1286.84 |
-4.22% |
-1680.93 |
-5.51% |
20250616 |
6.66 |
4.39% |
10119.61 |
7060.84 |
4802.17 |
10.22% |
3324.51 |
7.08% |
1992.93 |
4.24% |
20250613 |
6.38 |
1.27% |
1098.87 |
1716.26 |
2452.26 |
6.90% |
582.27 |
1.64% |
-1935.66 |
-5.45% |
20250612 |
6.30 |
0.96% |
36.27 |
506.41 |
2230.39 |
10.30% |
-1465.43 |
-6.77% |
-728.69 |
-3.37% |
20250611 |
6.24 |
-0.79% |
-3145.79 |
-1726.72 |
-945.48 |
-7.16% |
-674.25 |
-5.11% |
-1526.06 |
-11.56% |
20250610 |
6.29 |
-1.41% |
-4036.35 |
-3074.23 |
-1478.50 |
-7.13% |
-1182.14 |
-5.70% |
-1375.71 |
-6.64% |
20250609 |
6.38 |
0.95% |
498.42 |
-650.36 |
-542.41 |
-2.72% |
9.70 |
0.05% |
1031.13 |
5.17% |
20250606 |
6.32 |
0.64% |
462.97 |
-1432.69 |
1242.41 |
5.63% |
668.32 |
3.03% |
-1447.76 |
-6.56% |
20250605 |
6.28 |
0.64% |
109.31 |
-2179.26 |
-2.74 |
-0.02% |
-277.54 |
-1.75% |
389.59 |
2.46% |
20250604 |
6.24 |
-1.58% |
-4581.75 |
-3300.93 |
-2292.99 |
-13.39% |
-1422.97 |
-8.31% |
-865.79 |
-5.05% |
20250603 |
6.34 |
1.28% |
673.32 |
-1615.21 |
945.37 |
5.23% |
-269.90 |
-1.49% |
-2.15 |
-0.01% |
20250530 |
6.26 |
-1.11% |
-1853.44 |
-2732.92 |
-1324.74 |
-10.50% |
-79.39 |
-0.63% |
-449.31 |
-3.56% |
20250529 |
6.33 |
1.77% |
1617.85 |
-3915.94 |
495.84 |
3.13% |
172.44 |
1.09% |
949.57 |
5.99% |
20250528 |
6.22 |
-0.96% |
-2389.83 |
-1613.77 |
-1124.41 |
-9.23% |
-632.49 |
-5.19% |
-632.93 |
-5.19% |
20250527 |
6.28 |
1.13% |
-133.29 |
-1390.62 |
-607.27 |
-3.92% |
-270.79 |
-1.75% |
744.77 |
4.81% |
20250526 |
6.21 |
1.31% |
-17.82 |
-1708.32 |
-172.34 |
-1.23% |
-528.06 |
-3.78% |
682.58 |
4.88% |
20250523 |
6.13 |
-4.07% |
-4696.77 |
-700.64 |
-2507.76 |
-10.94% |
-1346.54 |
-5.87% |
-842.47 |
-3.68% |
20250522 |
6.39 |
2.73% |
4635.10 |
1748.09 |
2798.01 |
8.99% |
1853.39 |
5.95% |
-16.30 |
-0.05% |
20250521 |
6.22 |
-1.43% |
-2782.15 |
-3176.09 |
-901.26 |
-5.71% |
-941.22 |
-5.97% |
-939.67 |
-5.96% |
20250520 |
6.31 |
-1.87% |
-4743.90 |
-4152.00 |
-924.97 |
-3.60% |
-1297.17 |
-5.05% |
-2521.76 |
-9.82% |
20250519 |
6.43 |
4.05% |
1036.13 |
-5679.82 |
835.34 |
1.61% |
2408.57 |
4.65% |
-2207.78 |
-4.27% |
20250516 |
6.18 |
-0.64% |
-1275.83 |
-4612.47 |
-59.03 |
-0.37% |
-408.34 |
-2.58% |
-808.46 |
-5.10% |
20250515 |
6.22 |
-2.81% |
-1831.12 |
870.14 |
-2126.17 |
-10.29% |
-502.00 |
-2.43% |
797.05 |
3.86% |
20250514 |
6.40 |
-1.39% |
-1586.10 |
7298.75 |
-1877.17 |
-7.58% |
-1054.56 |
-4.26% |
1345.63 |
5.44% |
20250513 |
6.49 |
-2.55% |
-4483.84 |
11332.25 |
-2452.79 |
-5.68% |
-3591.53 |
-8.31% |
1560.48 |
3.61% |
20250512 |
6.66 |
1.06% |
3332.00 |
14288.74 |
1902.69 |
2.85% |
-63.48 |
-0.10% |
1492.79 |
2.24% |
20250509 |
6.59 |
1.70% |
6316.29 |
12564.18 |
5423.58 |
6.59% |
2619.66 |
3.19% |
-1726.95 |
-2.10% |
20250508 |
6.48 |
7.46% |
6924.19 |
8002.73 |
4302.44 |
9.00% |
2001.53 |
4.18% |
620.22 |
1.30% |
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。
|