| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
923.42 |
263.45 |
96.68 |
| 14:59 |
945.60 |
292.91 |
116.50 |
| 14:58 |
945.60 |
292.91 |
116.50 |
| 14:57 |
945.60 |
292.91 |
117.50 |
| 14:56 |
1010.66 |
290.98 |
121.55 |
| 14:55 |
1087.85 |
318.88 |
122.18 |
| 14:54 |
1086.75 |
332.33 |
109.17 |
| 14:53 |
1070.70 |
341.74 |
124.80 |
| 14:52 |
1070.70 |
347.17 |
124.96 |
| 14:51 |
1090.79 |
310.66 |
113.84 |
| 14:50 |
1090.79 |
317.83 |
120.47 |
| 14:49 |
1090.79 |
356.19 |
147.19 |
| 14:48 |
1090.79 |
361.65 |
162.27 |
| 14:47 |
1042.70 |
338.19 |
139.57 |
| 14:46 |
1021.71 |
296.93 |
133.19 |
| 14:45 |
1166.01 |
296.93 |
134.19 |
| 14:44 |
1143.01 |
299.11 |
130.02 |
| 14:43 |
1143.01 |
304.46 |
111.84 |
| 14:42 |
1173.96 |
287.54 |
112.74 |
| 14:41 |
1173.96 |
321.27 |
128.74 |
| 14:40 |
1228.32 |
330.36 |
128.82 |
| 14:39 |
1228.32 |
321.26 |
141.54 |
| 14:38 |
1228.32 |
340.62 |
158.72 |
| 14:37 |
1336.94 |
340.62 |
175.25 |
| 14:36 |
1338.46 |
337.88 |
172.25 |
| 14:35 |
1313.35 |
351.51 |
187.97 |
| 14:34 |
1313.35 |
345.03 |
196.05 |
| 14:33 |
1313.35 |
337.94 |
188.86 |
| 14:32 |
1313.35 |
312.46 |
190.40 |
| 14:31 |
1316.96 |
312.46 |
180.94 |
| 14:30 |
1316.96 |
303.81 |
181.20 |
| 14:29 |
1316.96 |
296.71 |
178.56 |
| 14:28 |
1296.32 |
220.34 |
168.34 |
| 14:27 |
1296.32 |
220.34 |
169.61 |
| 14:26 |
1296.32 |
220.34 |
159.24 |
| 14:25 |
1296.32 |
220.34 |
156.97 |
| 14:24 |
1296.32 |
258.84 |
153.88 |
| 14:23 |
1296.32 |
264.02 |
151.68 |
| 14:22 |
1296.32 |
258.11 |
145.59 |
| 14:21 |
1296.32 |
258.11 |
142.49 |
| 14:20 |
1296.32 |
270.19 |
138.31 |
| 14:19 |
1296.32 |
288.35 |
143.30 |
| 14:18 |
1296.32 |
288.35 |
151.74 |
| 14:17 |
1296.32 |
249.66 |
146.92 |
| 14:16 |
1274.17 |
249.66 |
142.29 |
| 14:15 |
1319.24 |
267.80 |
146.00 |
| 14:14 |
1319.24 |
267.80 |
129.11 |
| 14:13 |
1296.12 |
226.85 |
127.20 |
| 14:12 |
1296.12 |
226.85 |
128.65 |
| 14:11 |
1296.12 |
263.09 |
139.88 |
| 14:10 |
1296.12 |
294.80 |
163.26 |
| 14:09 |
1318.97 |
326.01 |
179.58 |
| 14:08 |
1318.97 |
393.10 |
216.72 |
| 14:07 |
1318.97 |
388.01 |
214.35 |
| 14:06 |
1318.97 |
405.01 |
220.98 |
| 14:05 |
1318.97 |
403.09 |
221.07 |
| 14:04 |
1318.97 |
403.09 |
224.52 |
| 14:03 |
1318.97 |
396.80 |
244.26 |
| 14:02 |
1318.97 |
396.80 |
257.09 |
| 14:01 |
1318.97 |
396.80 |
263.64 |
| 14:00 |
1273.88 |
398.62 |
261.09 |
| 13:59 |
1173.05 |
390.70 |
245.89 |
| 13:58 |
1100.43 |
399.79 |
238.34 |
| 13:57 |
1100.43 |
399.79 |
243.61 |
| 13:56 |
1100.43 |
378.16 |
249.88 |
| 13:55 |
1100.43 |
377.24 |
250.15 |
| 13:54 |
1072.62 |
377.24 |
254.60 |
| 13:53 |
1072.62 |
377.24 |
248.05 |
| 13:52 |
1072.62 |
355.69 |
247.51 |
| 13:51 |
1072.62 |
379.67 |
251.77 |
| 13:50 |
1072.62 |
379.67 |
250.23 |
| 13:49 |
1072.62 |
356.40 |
241.04 |
| 13:48 |
1072.62 |
342.77 |
238.50 |
| 13:47 |
1072.62 |
332.41 |
241.22 |
| 13:46 |
1027.27 |
307.34 |
230.40 |
| 13:45 |
1027.27 |
329.90 |
236.02 |
| 13:44 |
1027.27 |
342.77 |
244.98 |
| 13:43 |
1059.37 |
364.69 |
242.98 |
| 13:42 |
1009.34 |
355.60 |
248.23 |
| 13:41 |
1009.34 |
369.84 |
262.11 |
| 13:40 |
1054.69 |
369.84 |
262.20 |
| 13:39 |
1054.69 |
369.84 |
256.47 |
| 13:38 |
1054.69 |
369.84 |
249.03 |
| 13:37 |
1054.69 |
354.23 |
258.55 |
| 13:36 |
1078.28 |
354.23 |
271.61 |
| 13:35 |
1123.63 |
348.23 |
268.06 |
| 13:34 |
1123.63 |
354.49 |
268.42 |
| 13:33 |
1123.63 |
348.04 |
262.88 |
| 13:32 |
1123.63 |
341.60 |
263.42 |
| 13:31 |
1144.49 |
341.60 |
265.42 |
| 13:30 |
1144.49 |
336.06 |
268.95 |
| 13:29 |
1174.24 |
335.55 |
269.13 |
| 13:28 |
1174.24 |
332.82 |
249.97 |
| 13:27 |
1140.25 |
337.15 |
249.42 |
| 13:26 |
1140.25 |
329.89 |
248.60 |
| 13:25 |
1140.25 |
329.89 |
252.96 |
| 13:24 |
1167.43 |
329.89 |
240.43 |
| 13:23 |
1167.43 |
342.41 |
253.21 |
| 13:22 |
1190.13 |
376.97 |
269.84 |
| 13:21 |
1190.13 |
383.51 |
286.09 |
| 13:20 |
1190.13 |
383.51 |
294.62 |
| 13:19 |
1252.04 |
510.42 |
335.79 |
| 13:18 |
1252.04 |
504.96 |
331.23 |
| 13:17 |
1252.04 |
488.49 |
324.32 |
| 13:16 |
1252.04 |
482.48 |
329.04 |
| 13:15 |
1252.04 |
491.22 |
324.94 |
| 13:14 |
1252.04 |
473.83 |
312.20 |
| 13:13 |
1252.04 |
473.83 |
306.47 |
| 13:12 |
1252.04 |
449.98 |
301.19 |
| 13:11 |
1252.04 |
458.08 |
295.91 |
| 13:10 |
1206.49 |
472.09 |
290.80 |
| 13:09 |
1206.49 |
490.29 |
275.06 |
| 13:08 |
1185.53 |
490.29 |
278.87 |
| 13:07 |
1185.53 |
490.29 |
287.51 |
| 13:06 |
1185.53 |
466.99 |
274.96 |
| 13:05 |
1185.53 |
479.99 |
269.67 |
| 13:04 |
1185.53 |
479.99 |
271.93 |
| 13:03 |
1185.53 |
470.98 |
275.66 |
| 13:02 |
1185.53 |
465.52 |
278.75 |
| 13:01 |
1185.53 |
450.22 |
317.88 |
| 11:30 |
1169.09 |
468.53 |
368.52 |
| 11:29 |
1169.09 |
459.78 |
365.87 |
| 11:28 |
1169.09 |
485.17 |
366.32 |
| 11:27 |
1169.09 |
476.14 |
358.93 |
| 11:26 |
1198.57 |
463.85 |
361.74 |
| 11:25 |
1198.57 |
463.85 |
360.46 |
| 11:24 |
1198.57 |
463.85 |
359.09 |
| 11:23 |
1198.57 |
451.36 |
349.71 |
| 11:22 |
1198.57 |
451.36 |
339.14 |
| 11:21 |
1198.57 |
443.89 |
339.41 |
| 11:20 |
1198.57 |
443.89 |
341.95 |
| 11:19 |
1178.07 |
437.96 |
333.84 |
| 11:18 |
1178.07 |
437.96 |
337.84 |
| 11:17 |
1178.07 |
447.79 |
342.39 |
| 11:16 |
1178.07 |
463.17 |
333.10 |
| 11:15 |
1178.07 |
476.46 |
331.90 |
| 11:14 |
1178.07 |
491.56 |
337.72 |
| 11:13 |
1178.07 |
491.56 |
338.63 |
| 11:12 |
1178.07 |
491.56 |
331.70 |
| 11:11 |
1178.07 |
491.56 |
330.70 |
| 11:10 |
1178.07 |
491.56 |
320.77 |
| 11:09 |
1198.64 |
491.56 |
312.48 |
| 11:08 |
1223.15 |
504.49 |
281.31 |
| 11:07 |
1244.99 |
519.60 |
286.95 |
| 11:06 |
1244.99 |
530.62 |
303.15 |
| 11:05 |
1244.99 |
530.62 |
300.22 |
| 11:04 |
1244.99 |
538.54 |
286.45 |
| 11:03 |
1244.99 |
532.16 |
290.63 |
| 11:02 |
1244.99 |
541.27 |
300.38 |
| 11:01 |
1272.32 |
561.76 |
298.73 |
| 11:00 |
1272.32 |
561.76 |
298.54 |
| 10:59 |
1272.32 |
552.64 |
298.52 |
| 10:58 |
1272.32 |
536.33 |
294.79 |
| 10:57 |
1272.32 |
527.22 |
290.77 |
| 10:56 |
1272.32 |
524.39 |
284.48 |
| 10:55 |
1242.01 |
524.39 |
288.39 |
| 10:54 |
1242.01 |
524.39 |
277.84 |
| 10:53 |
1242.01 |
507.64 |
271.46 |
| 10:52 |
1242.01 |
507.64 |
270.54 |
| 10:51 |
1242.01 |
505.54 |
279.90 |
| 10:50 |
1242.01 |
505.54 |
276.53 |
| 10:49 |
1242.01 |
533.93 |
332.74 |
| 10:48 |
1242.01 |
519.62 |
324.90 |
| 10:47 |
1242.01 |
502.13 |
324.99 |
| 10:46 |
1219.66 |
504.70 |
323.72 |
| 10:45 |
1219.66 |
503.05 |
325.90 |
| 10:44 |
1219.66 |
508.51 |
328.89 |
| 10:43 |
1248.35 |
569.34 |
365.38 |
| 10:42 |
1248.35 |
563.32 |
368.56 |
| 10:41 |
1202.75 |
563.32 |
369.01 |
| 10:40 |
1202.75 |
572.24 |
354.97 |
| 10:39 |
1202.75 |
572.24 |
353.04 |
| 10:38 |
1202.75 |
582.61 |
345.56 |
| 10:37 |
1202.75 |
591.72 |
353.38 |
| 10:36 |
1366.00 |
555.98 |
292.58 |
| 10:35 |
1345.30 |
547.13 |
285.81 |
| 10:34 |
1370.90 |
540.19 |
276.30 |
| 10:33 |
1370.90 |
521.06 |
286.87 |
| 10:32 |
1370.90 |
510.73 |
371.36 |
| 10:31 |
1370.90 |
474.22 |
370.46 |
| 10:30 |
1491.04 |
500.85 |
373.61 |
| 10:29 |
1458.15 |
482.08 |
350.73 |
| 10:28 |
1534.40 |
463.11 |
349.79 |
| 10:27 |
1534.40 |
445.69 |
332.17 |
| 10:26 |
1581.35 |
416.87 |
401.56 |
| 10:25 |
1653.23 |
480.89 |
416.01 |
| 10:24 |
1778.64 |
499.65 |
366.11 |
| 10:23 |
920.72 |
368.77 |
282.39 |
| 10:22 |
494.84 |
336.22 |
233.08 |
| 10:21 |
384.42 |
328.27 |
248.66 |
| 10:20 |
514.36 |
315.99 |
231.04 |
| 10:19 |
452.40 |
226.38 |
268.32 |
| 10:18 |
302.49 |
188.91 |
225.06 |
| 10:17 |
257.59 |
121.20 |
195.07 |
| 10:16 |
257.59 |
118.48 |
193.98 |
| 10:15 |
207.45 |
112.92 |
149.96 |
| 10:14 |
187.11 |
62.91 |
148.45 |
| 10:13 |
187.11 |
71.15 |
140.57 |
| 10:12 |
187.11 |
71.15 |
140.29 |
| 10:11 |
220.31 |
89.56 |
174.89 |
| 10:10 |
220.31 |
84.16 |
171.75 |
| 10:09 |
220.31 |
93.11 |
172.99 |
| 10:08 |
172.74 |
93.11 |
170.84 |
| 10:07 |
172.74 |
84.15 |
171.91 |
| 10:06 |
172.74 |
84.15 |
178.36 |
| 10:05 |
172.74 |
67.39 |
183.27 |
| 10:04 |
306.83 |
70.22 |
186.94 |
| 10:03 |
306.83 |
56.33 |
181.19 |
| 10:02 |
306.83 |
82.23 |
218.02 |
| 10:01 |
306.83 |
82.23 |
215.13 |
| 10:00 |
306.83 |
89.30 |
205.53 |
| 09:59 |
217.13 |
89.30 |
200.50 |
| 09:58 |
238.82 |
79.98 |
202.91 |
| 09:57 |
238.82 |
66.07 |
194.74 |
| 09:56 |
238.82 |
57.29 |
205.92 |
| 09:55 |
213.73 |
40.61 |
201.62 |
| 09:54 |
328.66 |
30.80 |
176.51 |
| 09:53 |
328.66 |
8.44 |
156.66 |
| 09:52 |
376.85 |
21.30 |
147.80 |
| 09:51 |
407.46 |
32.92 |
139.92 |
| 09:50 |
387.02 |
65.42 |
133.01 |
| 09:49 |
346.21 |
45.31 |
139.98 |
| 09:48 |
346.21 |
63.93 |
150.18 |
| 09:47 |
346.21 |
113.62 |
127.35 |
| 09:46 |
282.99 |
111.19 |
96.35 |
| 09:45 |
257.86 |
97.55 |
80.45 |
| 09:44 |
111.14 |
43.35 |
20.70 |
| 09:43 |
83.79 |
16.53 |
6.64 |
| 09:42 |
83.79 |
-6.52 |
34.17 |
| 09:41 |
61.64 |
15.17 |
38.99 |
| 09:40 |
61.64 |
9.99 |
29.60 |
| 09:39 |
94.38 |
23.72 |
24.51 |
| 09:38 |
94.38 |
14.07 |
10.65 |
| 09:37 |
94.38 |
27.07 |
11.62 |
| 09:36 |
72.03 |
6.68 |
7.03 |
| 09:35 |
7.24 |
-1.69 |
28.42 |
| 09:34 |
73.24 |
-42.12 |
43.87 |
| 09:33 |
52.44 |
-40.16 |
33.63 |
| 09:32 |
52.44 |
4.78 |
22.83 |
| 09:31 |
56.03 |
-17.95 |
18.61 |
| 09:30 |
0.00 |
-26.70 |
-1.95 |
|
| 大单资金：923.42万元 |
成交额占比：4.33% |
| 中单资金：263.45万元 |
成交额占比：1.24% |
| 小单资金：96.68万元 |
成交额占比：0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
9.09 |
2.36% |
1283.55 |
-5802.23 |
923.42 |
4.33% |
263.45 |
1.24% |
96.68 |
0.45% |
| 20250808 |
8.88 |
-2.09% |
-6932.73 |
-9389.38 |
-4558.34 |
-22.33% |
-1699.91 |
-8.33% |
-674.48 |
-3.30% |
| 20250807 |
9.07 |
-2.47% |
-9090.50 |
-7072.44 |
-6086.60 |
-17.19% |
-2439.11 |
-6.89% |
-564.79 |
-1.60% |
| 20250806 |
9.30 |
5.20% |
6131.95 |
-3036.29 |
2883.44 |
4.91% |
2375.36 |
4.04% |
873.15 |
1.49% |
| 20250805 |
8.84 |
2.79% |
1375.90 |
-8143.50 |
1035.85 |
3.83% |
-1111.81 |
-4.12% |
1451.86 |
5.37% |
| 20250804 |
8.60 |
-0.23% |
-1914.11 |
-10421.78 |
-2663.73 |
-19.60% |
-247.91 |
-1.82% |
997.53 |
7.34% |
| 20250801 |
8.62 |
-0.58% |
-2079.59 |
-6956.09 |
-2241.40 |
-21.01% |
-243.27 |
-2.28% |
405.08 |
3.80% |
| 20250731 |
8.67 |
-0.80% |
-3434.67 |
-5719.05 |
-2050.45 |
-19.19% |
-666.01 |
-6.23% |
-718.21 |
-6.72% |
| 20250730 |
8.74 |
-1.80% |
-4585.49 |
-3816.91 |
-2223.77 |
-15.08% |
-1635.77 |
-11.09% |
-725.95 |
-4.92% |
| 20250729 |
8.90 |
-0.67% |
-2416.44 |
-3726.80 |
-1242.43 |
-9.43% |
-780.34 |
-5.93% |
-393.67 |
-2.99% |
| 20250728 |
8.96 |
1.59% |
1720.38 |
-5710.83 |
801.96 |
5.34% |
815.35 |
5.43% |
103.07 |
0.69% |
| 20250725 |
8.82 |
0.00% |
-1140.28 |
-7089.54 |
-1004.36 |
-8.57% |
-374.31 |
-3.19% |
238.39 |
2.03% |
| 20250724 |
8.82 |
1.61% |
276.77 |
-10811.10 |
-148.31 |
-1.16% |
-124.21 |
-0.97% |
549.29 |
4.30% |
| 20250723 |
8.68 |
-1.59% |
-2752.79 |
-10604.44 |
-2133.66 |
-15.94% |
-694.44 |
-5.19% |
75.31 |
0.56% |
| 20250722 |
8.82 |
-1.89% |
-5545.17 |
-9650.44 |
-3226.46 |
-20.98% |
-1603.74 |
-10.43% |
-714.97 |
-4.65% |
| 20250721 |
8.99 |
1.24% |
-1033.12 |
-8021.78 |
-576.75 |
-4.10% |
-866.76 |
-6.17% |
410.39 |
2.92% |
| 20250718 |
8.88 |
-1.88% |
-5971.53 |
-10188.56 |
-4725.92 |
-26.32% |
-485.27 |
-2.70% |
-760.34 |
-4.23% |
| 20250717 |
9.05 |
1.23% |
668.43 |
-5971.47 |
58.35 |
0.52% |
480.24 |
4.29% |
129.84 |
1.16% |
| 20250716 |
8.94 |
0.11% |
-1267.10 |
-7829.68 |
-1179.66 |
-9.87% |
-6.40 |
-0.05% |
-81.04 |
-0.68% |
| 20250715 |
8.93 |
-1.22% |
-1452.42 |
-9875.25 |
-1597.80 |
-8.91% |
-620.55 |
-3.46% |
765.93 |
4.27% |
| 20250714 |
9.04 |
-0.77% |
-3118.35 |
-10561.98 |
-2743.53 |
-18.73% |
-589.93 |
-4.03% |
215.11 |
1.47% |
| 20250711 |
9.11 |
-0.44% |
-1641.89 |
-9866.55 |
-508.83 |
-3.43% |
-1008.88 |
-6.80% |
-124.18 |
-0.84% |
| 20250710 |
9.15 |
-0.87% |
-4183.46 |
-15450.97 |
-1799.86 |
-9.73% |
-2207.60 |
-11.94% |
-176.00 |
-0.95% |
| 20250709 |
9.23 |
-1.28% |
-4265.92 |
-19924.12 |
-3225.23 |
-13.88% |
-1161.38 |
-5.00% |
120.69 |
0.52% |
| 20250708 |
9.35 |
0.00% |
-2359.65 |
-18121.90 |
-2284.53 |
-11.21% |
-1001.70 |
-4.92% |
926.58 |
4.55% |
| 20250707 |
9.35 |
1.19% |
-971.41 |
-6143.45 |
-2048.10 |
-8.07% |
-122.07 |
-0.48% |
1198.76 |
4.72% |
| 20250704 |
9.24 |
-5.81% |
-10254.54 |
-5085.28 |
-6093.25 |
-13.68% |
-4140.89 |
-9.29% |
-20.40 |
-0.05% |
| 20250703 |
9.81 |
-7.89% |
-5516.59 |
8490.31 |
-6273.01 |
-7.27% |
643.22 |
0.75% |
113.20 |
0.13% |
| 20250702 |
10.65 |
0.66% |
-2324.13 |
18162.18 |
-1423.01 |
-2.56% |
-369.81 |
-0.66% |
-531.31 |
-0.96% |
| 20250701 |
10.58 |
5.48% |
9105.46 |
18220.88 |
9693.92 |
13.61% |
1846.98 |
2.59% |
-2435.44 |
-3.42% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
