| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
2564.95 |
1052.14 |
157.27 |
| 14:59 |
2585.73 |
1054.42 |
148.75 |
| 14:58 |
2585.73 |
1054.42 |
148.75 |
| 14:57 |
2585.73 |
1054.42 |
152.29 |
| 14:56 |
2585.73 |
1036.72 |
127.90 |
| 14:55 |
2558.05 |
1043.34 |
108.76 |
| 14:54 |
2504.66 |
1064.33 |
104.80 |
| 14:53 |
2504.66 |
1068.71 |
77.02 |
| 14:52 |
2504.66 |
1085.36 |
71.80 |
| 14:51 |
2504.66 |
1133.40 |
122.15 |
| 14:50 |
2504.66 |
1111.94 |
116.93 |
| 14:49 |
2455.20 |
1186.85 |
140.86 |
| 14:48 |
2416.75 |
1151.08 |
126.07 |
| 14:47 |
2301.60 |
1088.81 |
116.74 |
| 14:46 |
2301.60 |
1160.87 |
101.19 |
| 14:45 |
2301.60 |
1186.38 |
99.73 |
| 14:44 |
2301.60 |
1177.87 |
95.57 |
| 14:43 |
2301.60 |
1200.23 |
46.07 |
| 14:42 |
2301.60 |
1200.23 |
47.30 |
| 14:41 |
2301.60 |
1203.55 |
16.64 |
| 14:40 |
2301.60 |
1214.74 |
-40.95 |
| 14:39 |
2301.60 |
1224.87 |
-57.09 |
| 14:38 |
2301.60 |
1225.08 |
-97.47 |
| 14:37 |
2280.06 |
1226.11 |
-135.57 |
| 14:36 |
2300.12 |
1242.87 |
-143.44 |
| 14:35 |
2300.12 |
1266.25 |
-168.48 |
| 14:34 |
2300.12 |
1275.56 |
-174.07 |
| 14:33 |
2320.82 |
1273.28 |
-192.09 |
| 14:32 |
2320.82 |
1284.68 |
-197.49 |
| 14:31 |
2320.82 |
1345.15 |
-158.74 |
| 14:30 |
2320.82 |
1339.56 |
-173.84 |
| 14:29 |
2320.82 |
1339.34 |
-172.21 |
| 14:28 |
2320.82 |
1355.66 |
-156.72 |
| 14:27 |
2320.82 |
1352.97 |
-148.68 |
| 14:26 |
2320.82 |
1358.55 |
-137.31 |
| 14:25 |
2320.82 |
1337.03 |
-131.96 |
| 14:24 |
2320.82 |
1356.25 |
-121.42 |
| 14:23 |
2320.82 |
1374.64 |
-147.89 |
| 14:22 |
2320.82 |
1418.26 |
-167.95 |
| 14:21 |
2320.82 |
1462.95 |
-166.09 |
| 14:20 |
2320.82 |
1490.47 |
-160.93 |
| 14:19 |
2375.05 |
1476.38 |
-247.66 |
| 14:18 |
2416.66 |
1490.68 |
-278.96 |
| 14:17 |
2416.66 |
1496.69 |
-289.13 |
| 14:16 |
2416.66 |
1496.69 |
-303.85 |
| 14:15 |
2416.66 |
1491.51 |
-306.95 |
| 14:14 |
2416.66 |
1506.01 |
-323.95 |
| 14:13 |
2416.66 |
1541.22 |
-321.88 |
| 14:12 |
2416.66 |
1560.07 |
-316.50 |
| 14:11 |
2416.66 |
1591.40 |
-242.87 |
| 14:10 |
2416.66 |
1613.01 |
-290.26 |
| 14:09 |
2416.66 |
1613.01 |
-286.11 |
| 14:08 |
2416.66 |
1618.62 |
-284.24 |
| 14:07 |
2416.66 |
1603.23 |
-310.87 |
| 14:06 |
2416.66 |
1632.75 |
-343.51 |
| 14:05 |
2416.66 |
1634.20 |
-372.43 |
| 14:04 |
2416.66 |
1654.17 |
-377.64 |
| 14:03 |
2416.66 |
1666.24 |
-375.14 |
| 14:02 |
2416.66 |
1672.69 |
-359.54 |
| 14:01 |
2416.66 |
1684.33 |
-342.28 |
| 14:00 |
2416.66 |
1684.33 |
-335.01 |
| 13:59 |
2416.66 |
1684.33 |
-325.01 |
| 13:58 |
2416.66 |
1684.33 |
-316.06 |
| 13:57 |
2416.66 |
1677.66 |
-310.85 |
| 13:56 |
2416.66 |
1684.32 |
-337.54 |
| 13:55 |
2416.66 |
1684.32 |
-297.96 |
| 13:54 |
2354.11 |
1696.41 |
-271.94 |
| 13:53 |
2354.11 |
1701.62 |
-265.70 |
| 13:52 |
2354.11 |
1708.06 |
-244.50 |
| 13:51 |
2354.11 |
1710.34 |
-223.92 |
| 13:50 |
2354.11 |
1710.34 |
-200.02 |
| 13:49 |
2354.11 |
1710.34 |
-192.13 |
| 13:48 |
2354.11 |
1710.34 |
-165.12 |
| 13:47 |
2354.11 |
1716.16 |
-153.90 |
| 13:46 |
2354.11 |
1716.16 |
-148.50 |
| 13:45 |
2354.11 |
1710.13 |
-121.07 |
| 13:44 |
2380.54 |
1729.25 |
-100.30 |
| 13:43 |
2380.54 |
1735.30 |
-72.81 |
| 13:42 |
2380.54 |
1749.04 |
-38.01 |
| 13:41 |
2414.14 |
1755.49 |
-66.84 |
| 13:40 |
2414.14 |
1755.49 |
-66.63 |
| 13:39 |
2414.14 |
1763.23 |
-46.57 |
| 13:38 |
2414.14 |
1763.23 |
-38.22 |
| 13:37 |
2390.32 |
1770.12 |
-19.01 |
| 13:36 |
2390.32 |
1775.54 |
-14.86 |
| 13:35 |
2390.32 |
1782.62 |
8.07 |
| 13:34 |
2390.32 |
1787.41 |
18.28 |
| 13:33 |
2390.32 |
1793.87 |
38.71 |
| 13:32 |
2390.32 |
1800.96 |
52.26 |
| 13:31 |
2390.32 |
1811.82 |
60.19 |
| 13:30 |
2390.32 |
1811.82 |
82.53 |
| 13:29 |
2390.32 |
1841.06 |
108.85 |
| 13:28 |
2390.32 |
1846.30 |
112.81 |
| 13:27 |
2390.32 |
1855.72 |
107.15 |
| 13:26 |
2390.32 |
1855.72 |
90.80 |
| 13:25 |
2390.32 |
1860.75 |
89.53 |
| 13:24 |
2390.32 |
1852.37 |
86.60 |
| 13:23 |
2390.32 |
1862.81 |
88.69 |
| 13:22 |
2390.32 |
1862.81 |
89.32 |
| 13:21 |
2390.32 |
1868.05 |
83.87 |
| 13:20 |
2390.32 |
1875.39 |
90.99 |
| 13:19 |
2396.20 |
1885.65 |
84.91 |
| 13:18 |
2481.34 |
1956.13 |
144.92 |
| 13:17 |
2481.34 |
1961.58 |
161.06 |
| 13:16 |
2481.34 |
1984.87 |
147.62 |
| 13:15 |
2481.34 |
1976.47 |
146.99 |
| 13:14 |
2481.34 |
1976.47 |
152.45 |
| 13:13 |
2481.34 |
1964.48 |
157.50 |
| 13:12 |
2460.33 |
1964.48 |
159.60 |
| 13:11 |
2460.33 |
1969.94 |
162.96 |
| 13:10 |
2460.33 |
1980.44 |
161.90 |
| 13:09 |
2460.33 |
1991.02 |
146.34 |
| 13:08 |
2460.33 |
1911.24 |
106.02 |
| 13:07 |
2460.33 |
1874.48 |
69.57 |
| 13:06 |
2460.33 |
1887.91 |
52.16 |
| 13:05 |
2460.33 |
1881.59 |
52.55 |
| 13:04 |
2460.33 |
1879.50 |
4.77 |
| 13:03 |
2460.33 |
1879.05 |
9.40 |
| 13:02 |
2460.33 |
1878.84 |
18.86 |
| 13:01 |
2460.33 |
1884.31 |
20.32 |
| 11:30 |
2424.00 |
1906.65 |
31.46 |
| 11:29 |
2311.16 |
1925.45 |
-1.94 |
| 11:28 |
2132.18 |
1839.74 |
-70.92 |
| 11:27 |
2132.18 |
1817.60 |
-88.01 |
| 11:26 |
2108.56 |
1679.26 |
-183.69 |
| 11:25 |
2108.56 |
1705.52 |
-228.68 |
| 11:24 |
2010.41 |
1706.36 |
-247.18 |
| 11:23 |
1718.07 |
1644.29 |
-262.07 |
| 11:22 |
1645.17 |
1592.19 |
-271.25 |
| 11:21 |
1619.52 |
1561.95 |
-292.31 |
| 11:20 |
1593.92 |
1531.78 |
-289.41 |
| 11:19 |
1593.92 |
1521.79 |
-291.70 |
| 11:18 |
1618.94 |
1521.79 |
-287.96 |
| 11:17 |
1618.94 |
1496.76 |
-307.77 |
| 11:16 |
1618.94 |
1519.48 |
-332.59 |
| 11:15 |
1564.30 |
1473.13 |
-379.75 |
| 11:14 |
1564.30 |
1444.36 |
-417.48 |
| 11:13 |
1564.30 |
1444.36 |
-417.28 |
| 11:12 |
1564.30 |
1444.57 |
-403.33 |
| 11:11 |
1564.30 |
1476.44 |
-405.21 |
| 11:10 |
1558.23 |
1481.23 |
-400.40 |
| 11:09 |
1418.05 |
1429.76 |
-462.77 |
| 11:08 |
1418.05 |
1428.51 |
-460.91 |
| 11:07 |
1418.05 |
1422.45 |
-452.17 |
| 11:06 |
1418.05 |
1430.98 |
-447.17 |
| 11:05 |
1418.05 |
1431.40 |
-456.35 |
| 11:04 |
1374.37 |
1413.49 |
-484.04 |
| 11:03 |
1436.77 |
1419.51 |
-452.63 |
| 11:02 |
1416.35 |
1397.88 |
-448.06 |
| 11:01 |
1378.80 |
1340.35 |
-473.74 |
| 11:00 |
1378.80 |
1363.55 |
-491.57 |
| 10:59 |
1378.80 |
1355.67 |
-501.74 |
| 10:58 |
1378.80 |
1353.74 |
-496.69 |
| 10:57 |
1378.80 |
1343.36 |
-500.84 |
| 10:56 |
1378.80 |
1356.44 |
-509.78 |
| 10:55 |
1464.17 |
1374.47 |
-527.81 |
| 10:54 |
1436.75 |
1374.47 |
-528.04 |
| 10:53 |
1411.85 |
1394.20 |
-520.78 |
| 10:52 |
1432.65 |
1366.13 |
-534.49 |
| 10:51 |
1432.65 |
1374.88 |
-522.40 |
| 10:50 |
1432.65 |
1393.86 |
-522.61 |
| 10:49 |
1432.65 |
1404.28 |
-524.29 |
| 10:48 |
1521.28 |
1395.94 |
-522.19 |
| 10:47 |
1521.28 |
1395.94 |
-520.73 |
| 10:46 |
1521.28 |
1389.66 |
-524.93 |
| 10:45 |
1465.54 |
1391.96 |
-526.61 |
| 10:44 |
1465.54 |
1383.19 |
-558.62 |
| 10:43 |
1465.54 |
1385.07 |
-562.18 |
| 10:42 |
1486.42 |
1393.01 |
-555.70 |
| 10:41 |
1486.42 |
1398.24 |
-561.98 |
| 10:40 |
1486.42 |
1391.34 |
-581.62 |
| 10:39 |
1486.42 |
1399.48 |
-574.10 |
| 10:38 |
1449.84 |
1409.94 |
-577.45 |
| 10:37 |
1449.84 |
1428.94 |
-572.66 |
| 10:36 |
1477.68 |
1468.29 |
-536.45 |
| 10:35 |
1500.70 |
1479.99 |
-533.30 |
| 10:34 |
1500.70 |
1509.85 |
-527.09 |
| 10:33 |
1500.70 |
1504.19 |
-526.25 |
| 10:32 |
1500.70 |
1494.54 |
-533.80 |
| 10:31 |
1500.70 |
1501.05 |
-538.64 |
| 10:30 |
1500.70 |
1498.32 |
-529.20 |
| 10:29 |
1500.70 |
1506.09 |
-534.04 |
| 10:28 |
1500.70 |
1511.76 |
-528.57 |
| 10:27 |
1500.70 |
1512.18 |
-530.47 |
| 10:26 |
1500.70 |
1433.28 |
-583.07 |
| 10:25 |
1500.70 |
1433.28 |
-568.17 |
| 10:24 |
1500.70 |
1424.42 |
-548.41 |
| 10:23 |
1500.70 |
1434.94 |
-548.21 |
| 10:22 |
1500.70 |
1419.15 |
-543.79 |
| 10:21 |
1500.70 |
1433.23 |
-558.11 |
| 10:20 |
1500.70 |
1433.23 |
-548.22 |
| 10:19 |
1500.70 |
1417.19 |
-551.82 |
| 10:18 |
1373.15 |
1367.97 |
-572.58 |
| 10:17 |
1373.15 |
1367.97 |
-568.61 |
| 10:16 |
1373.15 |
1362.52 |
-561.70 |
| 10:15 |
1373.15 |
1354.99 |
-566.31 |
| 10:14 |
1352.29 |
1389.39 |
-574.04 |
| 10:13 |
1394.00 |
1450.05 |
-522.91 |
| 10:12 |
1394.00 |
1455.29 |
-496.03 |
| 10:11 |
1394.00 |
1455.29 |
-490.36 |
| 10:10 |
1422.58 |
1400.82 |
-478.60 |
| 10:09 |
1422.58 |
1401.67 |
-457.96 |
| 10:08 |
1452.82 |
1413.10 |
-432.64 |
| 10:07 |
1398.08 |
1328.28 |
-522.97 |
| 10:06 |
1398.08 |
1271.10 |
-546.42 |
| 10:05 |
1398.08 |
1254.88 |
-514.82 |
| 10:04 |
1398.08 |
1249.82 |
-512.50 |
| 10:03 |
1398.08 |
1235.39 |
-515.92 |
| 10:02 |
1377.59 |
1200.24 |
-606.07 |
| 10:01 |
1349.47 |
1150.86 |
-624.81 |
| 10:00 |
1366.57 |
1164.48 |
-575.76 |
| 09:59 |
1366.57 |
1160.27 |
-586.90 |
| 09:58 |
1366.57 |
1187.76 |
-564.22 |
| 09:57 |
1366.57 |
1182.72 |
-564.67 |
| 09:56 |
1398.05 |
1170.33 |
-563.21 |
| 09:55 |
1398.05 |
1157.30 |
-575.82 |
| 09:54 |
1377.42 |
1142.55 |
-544.73 |
| 09:53 |
1348.02 |
1134.55 |
-563.45 |
| 09:52 |
1285.24 |
1122.59 |
-532.39 |
| 09:51 |
1285.24 |
1066.33 |
-544.99 |
| 09:50 |
1285.24 |
1038.77 |
-556.71 |
| 09:49 |
1258.00 |
1012.96 |
-583.16 |
| 09:48 |
1237.04 |
1031.78 |
-557.41 |
| 09:47 |
1237.04 |
1088.03 |
-540.84 |
| 09:46 |
1215.84 |
1080.62 |
-654.36 |
| 09:45 |
1235.84 |
1266.45 |
-525.70 |
| 09:44 |
1235.84 |
1257.99 |
-529.11 |
| 09:43 |
1143.11 |
1255.40 |
-412.80 |
| 09:42 |
1116.41 |
1315.07 |
-423.28 |
| 09:41 |
1069.80 |
1301.38 |
-318.92 |
| 09:40 |
1136.81 |
1239.60 |
-290.84 |
| 09:39 |
1113.34 |
1277.34 |
-289.46 |
| 09:38 |
1063.85 |
1237.28 |
-157.03 |
| 09:37 |
746.58 |
1168.74 |
-277.68 |
| 09:36 |
712.49 |
1067.42 |
-352.34 |
| 09:35 |
649.59 |
1068.12 |
-327.87 |
| 09:34 |
665.23 |
1000.49 |
-323.22 |
| 09:33 |
610.72 |
847.23 |
-310.30 |
| 09:32 |
599.53 |
599.87 |
-348.66 |
| 09:31 |
194.56 |
127.62 |
-227.69 |
| 09:30 |
8.81 |
-37.07 |
-17.82 |
|
| 大单资金：2564.95万元 |
成交额占比：7.13% |
| 中单资金：1052.14万元 |
成交额占比：2.92% |
| 小单资金：157.27万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
20.78 |
3.38% |
3774.36 |
368.65 |
2564.95 |
7.13% |
1052.14 |
2.92% |
157.27 |
0.44% |
| 20250508 |
20.10 |
0.35% |
308.22 |
3603.40 |
429.47 |
2.86% |
-111.62 |
-0.74% |
-9.63 |
-0.06% |
| 20250507 |
20.03 |
-1.33% |
-2242.68 |
1652.68 |
-1156.66 |
-4.80% |
-1051.99 |
-4.37% |
-34.03 |
-0.14% |
| 20250506 |
20.30 |
-0.44% |
-238.60 |
4917.73 |
-89.06 |
-0.32% |
-7.00 |
-0.03% |
-142.54 |
-0.52% |
| 20250430 |
20.39 |
-2.02% |
-2947.20 |
7735.85 |
-1380.05 |
-4.62% |
-1074.28 |
-3.60% |
-492.87 |
-1.65% |
| 20250429 |
20.81 |
10.05% |
10977.26 |
8436.30 |
5799.70 |
11.85% |
2874.84 |
5.87% |
2302.72 |
4.70% |
| 20250428 |
18.91 |
-1.30% |
-1340.36 |
2507.04 |
-1521.25 |
-7.00% |
-535.80 |
-2.47% |
716.69 |
3.30% |
| 20250425 |
19.16 |
5.97% |
1863.76 |
5028.43 |
2108.39 |
5.12% |
248.19 |
0.60% |
-492.82 |
-1.20% |
| 20250424 |
18.08 |
5.55% |
5732.10 |
2450.24 |
2729.06 |
10.52% |
2031.04 |
7.83% |
972.00 |
3.75% |
| 20250423 |
17.13 |
-1.44% |
-768.77 |
-254.71 |
-679.60 |
-7.30% |
-119.29 |
-1.28% |
30.12 |
0.32% |
| 20250422 |
17.38 |
-0.06% |
-1712.12 |
-1609.15 |
-129.56 |
-1.32% |
-882.93 |
-8.98% |
-699.63 |
-7.11% |
| 20250421 |
17.39 |
4.38% |
1284.30 |
-3547.34 |
1000.14 |
8.68% |
247.82 |
2.15% |
36.34 |
0.32% |
| 20250418 |
16.66 |
-1.42% |
-1911.98 |
-5445.55 |
-469.80 |
-6.31% |
-745.61 |
-10.01% |
-696.57 |
-9.35% |
| 20250417 |
16.90 |
-0.65% |
114.81 |
-7183.44 |
24.11 |
0.24% |
-570.88 |
-5.57% |
661.58 |
6.45% |
| 20250416 |
17.01 |
-3.57% |
-3814.52 |
-7603.07 |
-2034.04 |
-9.96% |
-1500.43 |
-7.35% |
-280.05 |
-1.37% |
| 20250415 |
17.64 |
-3.55% |
-4389.29 |
-5932.45 |
-2067.75 |
-11.11% |
-1472.92 |
-7.92% |
-848.62 |
-4.56% |
| 20250414 |
18.29 |
-0.87% |
-3081.74 |
-2512.84 |
-898.07 |
-4.60% |
-1350.87 |
-6.92% |
-832.80 |
-4.27% |
| 20250411 |
18.45 |
-1.23% |
-5888.56 |
-3737.53 |
-2207.69 |
-6.50% |
-2331.36 |
-6.86% |
-1349.51 |
-3.97% |
| 20250410 |
18.68 |
2.86% |
-72.57 |
1282.76 |
-395.52 |
-0.99% |
433.46 |
1.09% |
-110.51 |
-0.28% |
| 20250409 |
18.16 |
-3.46% |
-1707.47 |
1526.17 |
-363.42 |
-0.98% |
-1838.83 |
-4.97% |
494.78 |
1.34% |
| 20250408 |
18.81 |
9.49% |
931.55 |
2211.26 |
1351.86 |
2.92% |
-803.28 |
-1.74% |
382.97 |
0.83% |
| 20250407 |
17.18 |
-9.44% |
-3886.75 |
665.23 |
-2122.76 |
-4.79% |
-2030.84 |
-4.58% |
266.85 |
0.60% |
| 20250403 |
18.97 |
5.86% |
2699.24 |
2927.88 |
2812.60 |
5.95% |
747.51 |
1.58% |
-860.87 |
-1.82% |
| 20250402 |
17.92 |
-0.83% |
-709.53 |
529.11 |
-152.11 |
-1.98% |
-277.22 |
-3.60% |
-280.20 |
-3.64% |
| 20250401 |
18.07 |
1.86% |
-918.68 |
1387.10 |
321.67 |
1.75% |
-748.49 |
-4.07% |
-491.86 |
-2.68% |
| 20250331 |
17.74 |
-2.21% |
-74.58 |
2099.32 |
-194.17 |
-1.93% |
-317.25 |
-3.16% |
436.84 |
4.35% |
| 20250328 |
18.14 |
-1.14% |
789.82 |
2339.58 |
139.89 |
1.09% |
-147.69 |
-1.15% |
797.62 |
6.21% |
| 20250327 |
18.35 |
1.05% |
1848.57 |
1615.97 |
413.83 |
3.25% |
366.40 |
2.88% |
1068.34 |
8.39% |
| 20250326 |
18.16 |
2.60% |
962.17 |
1484.31 |
705.88 |
4.07% |
379.54 |
2.19% |
-123.25 |
-0.71% |
| 20250325 |
17.70 |
2.73% |
754.56 |
778.74 |
1033.89 |
12.93% |
-199.01 |
-2.49% |
-80.32 |
-1.00% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
