| 300115长盈精密 今日实时资金流向 |
| 15:00 |
24829.75 |
8546.46 |
0.00 |
| 14:59 |
22682.35 |
7977.94 |
0.00 |
| 14:58 |
22682.35 |
7977.94 |
0.00 |
| 14:57 |
22682.35 |
7975.03 |
0.00 |
| 14:56 |
23736.22 |
8153.59 |
0.00 |
| 14:55 |
22954.33 |
8148.31 |
0.00 |
| 14:54 |
23796.82 |
7953.60 |
0.00 |
| 14:53 |
23988.98 |
7698.96 |
0.00 |
| 14:52 |
23898.32 |
7593.10 |
0.00 |
| 14:51 |
23206.98 |
7302.56 |
0.00 |
| 14:50 |
24926.87 |
7541.48 |
0.00 |
| 14:49 |
25762.75 |
7720.80 |
0.00 |
| 14:48 |
25641.56 |
7707.79 |
0.00 |
| 14:47 |
25317.03 |
7670.64 |
0.00 |
| 14:46 |
25522.52 |
7865.71 |
0.00 |
| 14:45 |
25470.22 |
7891.48 |
0.00 |
| 14:44 |
26039.70 |
7854.71 |
0.00 |
| 14:43 |
25514.24 |
7773.66 |
0.00 |
| 14:42 |
25725.09 |
7793.93 |
0.00 |
| 14:41 |
25142.06 |
7735.30 |
0.00 |
| 14:40 |
24500.20 |
7677.20 |
0.00 |
| 14:39 |
24432.90 |
7498.49 |
0.00 |
| 14:38 |
24330.14 |
7551.03 |
0.00 |
| 14:37 |
24108.85 |
7546.36 |
0.00 |
| 14:36 |
24971.12 |
7619.69 |
0.00 |
| 14:35 |
24923.13 |
7509.97 |
0.00 |
| 14:34 |
24140.84 |
7465.73 |
0.00 |
| 14:33 |
25149.77 |
6956.79 |
0.00 |
| 14:32 |
25704.58 |
6796.34 |
0.00 |
| 14:31 |
25853.71 |
6948.98 |
0.00 |
| 14:30 |
25709.78 |
6939.77 |
0.00 |
| 14:29 |
26329.53 |
7095.68 |
0.00 |
| 14:28 |
26779.17 |
6975.91 |
0.00 |
| 14:27 |
26188.05 |
6813.94 |
0.00 |
| 14:26 |
26607.39 |
6858.60 |
0.00 |
| 14:25 |
26621.14 |
6828.88 |
0.00 |
| 14:24 |
26611.06 |
6962.56 |
0.00 |
| 14:23 |
26531.78 |
6965.46 |
0.00 |
| 14:22 |
26439.72 |
6935.69 |
0.00 |
| 14:21 |
26438.82 |
6872.85 |
0.00 |
| 14:20 |
26657.35 |
7058.99 |
0.00 |
| 14:19 |
26910.00 |
6997.68 |
0.00 |
| 14:18 |
26286.72 |
7029.12 |
0.00 |
| 14:17 |
27105.55 |
6961.54 |
0.00 |
| 14:16 |
25898.08 |
6626.60 |
0.00 |
| 14:15 |
25149.17 |
6564.44 |
0.00 |
| 14:14 |
25114.60 |
6493.86 |
0.00 |
| 14:13 |
24597.32 |
6580.09 |
0.00 |
| 14:12 |
22315.55 |
6498.62 |
0.00 |
| 14:11 |
22094.07 |
6389.96 |
0.00 |
| 14:10 |
22079.72 |
6333.96 |
0.00 |
| 14:09 |
22177.51 |
6362.38 |
0.00 |
| 14:08 |
22396.99 |
6400.41 |
0.00 |
| 14:07 |
22090.80 |
6269.10 |
0.00 |
| 14:06 |
21656.49 |
6329.77 |
0.00 |
| 14:05 |
21800.23 |
6416.97 |
0.00 |
| 14:04 |
22189.18 |
6534.22 |
0.00 |
| 14:03 |
22085.47 |
6578.76 |
0.00 |
| 14:02 |
22094.60 |
6542.48 |
0.00 |
| 14:01 |
22008.28 |
6475.78 |
0.00 |
| 14:00 |
21765.65 |
6587.09 |
0.00 |
| 13:59 |
21409.23 |
6616.63 |
0.00 |
| 13:58 |
21428.33 |
6590.83 |
0.00 |
| 13:57 |
21530.50 |
6488.90 |
0.00 |
| 13:56 |
21638.91 |
6411.13 |
0.00 |
| 13:55 |
21320.32 |
6532.55 |
0.00 |
| 13:54 |
20867.02 |
6532.57 |
0.00 |
| 13:53 |
20887.67 |
6543.31 |
0.00 |
| 13:52 |
20522.44 |
6716.73 |
0.00 |
| 13:51 |
20462.65 |
6496.86 |
0.00 |
| 13:50 |
20672.43 |
6542.88 |
0.00 |
| 13:49 |
20888.16 |
6421.65 |
0.00 |
| 13:48 |
20950.39 |
6441.59 |
0.00 |
| 13:47 |
20924.63 |
6471.91 |
0.00 |
| 13:46 |
20835.27 |
6382.22 |
0.00 |
| 13:45 |
22929.37 |
6516.06 |
0.00 |
| 13:44 |
23471.97 |
6507.30 |
0.00 |
| 13:43 |
23600.15 |
6600.47 |
0.00 |
| 13:42 |
23308.63 |
6546.69 |
0.00 |
| 13:41 |
23264.03 |
6492.10 |
0.00 |
| 13:40 |
23070.12 |
6472.04 |
0.00 |
| 13:39 |
23390.27 |
6338.59 |
0.00 |
| 13:38 |
24074.29 |
6437.97 |
0.00 |
| 13:37 |
24111.26 |
6489.54 |
0.00 |
| 13:36 |
24239.57 |
6352.86 |
0.00 |
| 13:35 |
24437.19 |
6219.60 |
0.00 |
| 13:34 |
24403.38 |
6258.82 |
0.00 |
| 13:33 |
24543.31 |
5792.64 |
0.00 |
| 13:32 |
25594.45 |
6199.32 |
0.00 |
| 13:31 |
25587.29 |
6214.28 |
0.00 |
| 13:30 |
25518.12 |
6269.12 |
0.00 |
| 13:29 |
25381.15 |
6324.36 |
0.00 |
| 13:28 |
25068.68 |
6190.50 |
0.00 |
| 13:27 |
24941.03 |
6129.18 |
0.00 |
| 13:26 |
24807.05 |
6129.57 |
0.00 |
| 13:25 |
24438.40 |
5957.55 |
0.00 |
| 13:24 |
24249.07 |
5926.12 |
0.00 |
| 13:23 |
24005.80 |
5927.38 |
0.00 |
| 13:22 |
23568.79 |
5824.99 |
0.00 |
| 13:21 |
23423.39 |
5753.52 |
0.00 |
| 13:20 |
23429.86 |
5869.28 |
0.00 |
| 13:19 |
23353.29 |
5873.85 |
0.00 |
| 13:18 |
23488.98 |
5927.49 |
0.00 |
| 13:17 |
23351.01 |
5819.04 |
0.00 |
| 13:16 |
23294.46 |
5646.69 |
0.00 |
| 13:15 |
23152.45 |
5605.36 |
0.00 |
| 13:14 |
23282.43 |
5656.01 |
0.00 |
| 13:13 |
23027.06 |
5657.64 |
0.00 |
| 13:12 |
22930.70 |
5715.85 |
0.00 |
| 13:11 |
23065.89 |
5822.80 |
0.00 |
| 13:10 |
22933.13 |
6039.92 |
0.00 |
| 13:09 |
22226.84 |
5952.92 |
0.00 |
| 13:08 |
22359.11 |
5743.94 |
0.00 |
| 13:07 |
22326.73 |
5624.22 |
0.00 |
| 13:06 |
22178.57 |
5753.08 |
0.00 |
| 13:05 |
21584.26 |
5630.31 |
0.00 |
| 13:04 |
21085.27 |
5018.92 |
0.00 |
| 13:03 |
21121.35 |
4948.98 |
0.00 |
| 13:02 |
21793.73 |
4267.70 |
0.00 |
| 13:01 |
21290.86 |
3700.86 |
0.00 |
| 11:30 |
21704.05 |
3792.85 |
0.00 |
| 11:29 |
22972.23 |
4136.20 |
0.00 |
| 11:28 |
23120.12 |
4136.57 |
0.00 |
| 11:27 |
23518.90 |
3860.25 |
0.00 |
| 11:26 |
23733.26 |
3570.69 |
0.00 |
| 11:25 |
21590.59 |
3463.82 |
0.00 |
| 11:24 |
20505.05 |
3358.04 |
0.00 |
| 11:23 |
18769.29 |
2953.08 |
0.00 |
| 11:22 |
18820.10 |
2816.87 |
0.00 |
| 11:21 |
16935.71 |
2228.58 |
0.00 |
| 11:20 |
16326.32 |
2285.54 |
0.00 |
| 11:19 |
16488.08 |
2584.30 |
0.00 |
| 11:18 |
16203.72 |
2498.26 |
0.00 |
| 11:17 |
14469.04 |
2312.01 |
0.00 |
| 11:16 |
13722.27 |
2345.37 |
0.00 |
| 11:15 |
13829.15 |
2402.13 |
0.00 |
| 11:14 |
13819.12 |
2336.53 |
0.00 |
| 11:13 |
12869.00 |
2202.83 |
0.00 |
| 11:12 |
12410.57 |
2221.16 |
0.00 |
| 11:11 |
12545.21 |
2233.98 |
0.00 |
| 11:10 |
12360.29 |
2121.59 |
0.00 |
| 11:09 |
12125.78 |
1909.89 |
0.00 |
| 11:08 |
12082.00 |
1693.65 |
0.00 |
| 11:07 |
12066.11 |
1587.49 |
0.00 |
| 11:06 |
12141.04 |
1554.57 |
0.00 |
| 11:05 |
11954.12 |
1408.44 |
0.00 |
| 11:04 |
11817.91 |
1370.93 |
0.00 |
| 11:03 |
11479.44 |
808.61 |
0.00 |
| 11:02 |
11599.60 |
829.64 |
0.00 |
| 11:01 |
11563.01 |
628.66 |
0.00 |
| 11:00 |
11696.53 |
806.77 |
0.00 |
| 10:59 |
11631.28 |
892.37 |
0.00 |
| 10:58 |
11484.59 |
849.65 |
0.00 |
| 10:57 |
11064.95 |
693.09 |
0.00 |
| 10:56 |
11026.05 |
706.64 |
0.00 |
| 10:55 |
10661.60 |
584.38 |
0.00 |
| 10:54 |
10294.51 |
637.53 |
0.00 |
| 10:53 |
10684.45 |
529.92 |
0.00 |
| 10:52 |
10091.98 |
469.83 |
0.00 |
| 10:51 |
9957.03 |
392.12 |
0.00 |
| 10:50 |
9885.97 |
536.89 |
0.00 |
| 10:49 |
10489.98 |
660.50 |
0.00 |
| 10:48 |
10596.79 |
693.23 |
0.00 |
| 10:47 |
10298.20 |
386.38 |
0.00 |
| 10:46 |
7985.89 |
-365.81 |
0.00 |
| 10:45 |
7038.33 |
-286.26 |
0.00 |
| 10:44 |
6135.09 |
-712.66 |
0.00 |
| 10:43 |
5180.79 |
-973.30 |
0.00 |
| 10:42 |
4960.75 |
-1007.84 |
0.00 |
| 10:41 |
4864.01 |
-1047.60 |
0.00 |
| 10:40 |
4722.95 |
-1006.03 |
0.00 |
| 10:39 |
4117.13 |
-1474.12 |
0.00 |
| 10:38 |
4032.10 |
-1277.47 |
0.00 |
| 10:37 |
4932.76 |
-1040.97 |
0.00 |
| 10:36 |
5438.70 |
-848.89 |
0.00 |
| 10:35 |
4629.94 |
-1068.06 |
0.00 |
| 10:34 |
2783.35 |
-1376.86 |
0.00 |
| 10:33 |
2333.56 |
-1238.32 |
0.00 |
| 10:32 |
2428.11 |
-1331.04 |
0.00 |
| 10:31 |
2242.07 |
-1298.34 |
0.00 |
| 10:30 |
2375.22 |
-1088.39 |
0.00 |
| 10:29 |
2309.33 |
-903.29 |
0.00 |
| 10:28 |
2587.41 |
-889.47 |
0.00 |
| 10:27 |
2955.36 |
-629.45 |
0.00 |
| 10:26 |
2983.06 |
-486.99 |
0.00 |
| 10:25 |
3211.25 |
-407.04 |
0.00 |
| 10:24 |
3438.07 |
-377.58 |
0.00 |
| 10:23 |
3068.17 |
-445.99 |
0.00 |
| 10:22 |
2962.15 |
-395.01 |
0.00 |
| 10:21 |
3182.22 |
-576.17 |
0.00 |
| 10:20 |
4402.15 |
-358.68 |
0.00 |
| 10:19 |
4023.11 |
-665.62 |
0.00 |
| 10:18 |
3656.62 |
-558.01 |
0.00 |
| 10:17 |
2973.96 |
-745.35 |
0.00 |
| 10:16 |
1656.50 |
-1254.90 |
0.00 |
| 10:15 |
1014.79 |
-1571.80 |
0.00 |
| 10:14 |
408.70 |
-2010.13 |
0.00 |
| 10:13 |
1040.02 |
-2002.05 |
0.00 |
| 10:12 |
1380.46 |
-1539.29 |
0.00 |
| 10:11 |
2352.63 |
-1288.19 |
0.00 |
| 10:10 |
2059.39 |
-1504.77 |
0.00 |
| 10:09 |
1840.44 |
-1299.25 |
0.00 |
| 10:08 |
2367.93 |
-1215.82 |
0.00 |
| 10:07 |
2116.13 |
-1097.47 |
0.00 |
| 10:06 |
2191.01 |
-844.80 |
0.00 |
| 10:05 |
2091.89 |
-944.76 |
0.00 |
| 10:04 |
1425.79 |
-1154.32 |
0.00 |
| 10:03 |
1808.75 |
-1302.14 |
0.00 |
| 10:02 |
1379.82 |
-1347.28 |
0.00 |
| 10:01 |
1781.24 |
-1312.05 |
0.00 |
| 10:00 |
2118.28 |
-1323.58 |
0.00 |
| 09:59 |
1826.34 |
-1277.42 |
0.00 |
| 09:58 |
1514.51 |
-1218.91 |
0.00 |
| 09:57 |
881.71 |
-1263.06 |
0.00 |
| 09:56 |
228.59 |
-1383.68 |
0.00 |
| 09:55 |
371.89 |
-1434.43 |
0.00 |
| 09:54 |
688.78 |
-1247.01 |
0.00 |
| 09:53 |
883.47 |
-852.21 |
0.00 |
| 09:52 |
594.20 |
-1102.80 |
0.00 |
| 09:51 |
-111.00 |
-1014.35 |
0.00 |
| 09:50 |
861.88 |
-510.03 |
0.00 |
| 09:49 |
1269.59 |
-369.95 |
0.00 |
| 09:48 |
1217.73 |
-281.50 |
0.00 |
| 09:47 |
1266.04 |
-553.48 |
0.00 |
| 09:46 |
720.58 |
-281.99 |
0.00 |
| 09:45 |
284.26 |
-107.89 |
0.00 |
| 09:44 |
-158.49 |
-186.01 |
0.00 |
| 09:43 |
-1531.59 |
-389.17 |
0.00 |
| 09:42 |
-2597.92 |
-581.74 |
0.00 |
| 09:41 |
-2676.51 |
-505.68 |
0.00 |
| 09:40 |
-2840.34 |
-776.71 |
0.00 |
| 09:39 |
-1399.25 |
-268.44 |
0.00 |
| 09:38 |
-1523.29 |
-380.49 |
0.00 |
| 09:37 |
-1757.68 |
-718.03 |
0.00 |
| 09:36 |
-2084.61 |
-841.21 |
0.00 |
| 09:35 |
-332.17 |
-414.46 |
0.00 |
| 09:34 |
239.63 |
-246.21 |
0.00 |
| 09:33 |
147.35 |
-668.28 |
0.00 |
| 09:32 |
246.99 |
-1107.11 |
0.00 |
| 09:31 |
576.19 |
-1026.97 |
0.00 |
| 09:30 |
-1359.15 |
-1038.89 |
0.00 |
|
| 大单资金：24829.75万元 |
成交额占比：3.65% |
| 中单资金：8546.46万元 |
成交额占比：1.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
41.68 |
0.53% |
19230.55 |
115434.24 |
24829.75 |
3.65% |
8546.46 |
1.26% |
-14145.66 |
-2.08% |
| 20250929 |
41.46 |
10.47% |
71820.18 |
44288.70 |
76820.83 |
10.01% |
-1088.36 |
-0.14% |
-3912.29 |
-0.51% |
| 20250926 |
37.53 |
-4.77% |
-29155.09 |
92214.08 |
-49777.38 |
-7.78% |
-10062.09 |
-1.57% |
30684.38 |
4.80% |
| 20250925 |
39.41 |
-0.86% |
-7813.29 |
87102.23 |
-10752.57 |
-1.12% |
-15252.32 |
-1.60% |
18191.60 |
1.90% |
| 20250924 |
39.75 |
8.93% |
87537.46 |
193324.30 |
74313.61 |
7.95% |
14849.56 |
1.59% |
-1625.71 |
-0.17% |
| 20250923 |
36.49 |
-3.26% |
-62949.39 |
183348.96 |
-46315.79 |
-5.77% |
-12753.72 |
-1.59% |
-3879.88 |
-0.48% |
| 20250922 |
37.72 |
20.01% |
137102.89 |
305795.31 |
124746.21 |
13.90% |
15547.08 |
1.73% |
-3190.40 |
-0.36% |
| 20250919 |
31.43 |
-8.90% |
-54546.71 |
195053.82 |
-54889.23 |
-8.24% |
-9630.03 |
-1.45% |
9972.55 |
1.50% |
| 20250918 |
34.50 |
9.04% |
137265.07 |
223621.25 |
95469.50 |
9.17% |
19177.65 |
1.84% |
22617.92 |
2.17% |
| 20250917 |
31.64 |
12.44% |
95659.73 |
182995.04 |
64338.27 |
8.16% |
14753.36 |
1.87% |
16568.10 |
2.10% |
| 20250916 |
28.14 |
8.94% |
84160.60 |
109107.81 |
76130.56 |
13.78% |
5692.19 |
1.03% |
2337.85 |
0.42% |
| 20250915 |
25.83 |
1.29% |
14078.53 |
9034.37 |
14004.72 |
6.30% |
3923.34 |
1.76% |
-3849.53 |
-1.73% |
| 20250912 |
25.50 |
-1.77% |
-29994.93 |
12651.31 |
-26321.80 |
-13.94% |
-6768.55 |
-3.58% |
3095.42 |
1.64% |
| 20250911 |
25.96 |
6.00% |
90777.90 |
36915.55 |
54843.29 |
17.24% |
15001.48 |
4.72% |
20933.13 |
6.58% |
| 20250910 |
24.49 |
-1.65% |
-12415.99 |
-26185.15 |
-9548.96 |
-8.05% |
-4106.52 |
-3.46% |
1239.49 |
1.04% |
| 20250909 |
24.90 |
-3.08% |
-35488.06 |
-23157.15 |
-23942.88 |
-16.05% |
-6240.91 |
-4.18% |
-5304.27 |
-3.56% |
| 20250908 |
25.69 |
3.34% |
18988.56 |
-36133.38 |
17621.66 |
7.73% |
-517.67 |
-0.23% |
1884.57 |
0.83% |
| 20250905 |
24.86 |
1.02% |
3113.65 |
-65904.66 |
-2057.56 |
-1.01% |
849.86 |
0.42% |
4321.35 |
2.13% |
| 20250904 |
24.61 |
0.74% |
-18522.82 |
-27666.74 |
-8257.41 |
-3.04% |
-3521.01 |
-1.30% |
-6744.40 |
-2.49% |
| 20250903 |
24.43 |
-2.20% |
-10401.53 |
-29751.55 |
-6520.96 |
-3.52% |
-3788.98 |
-2.05% |
-91.59 |
-0.05% |
| 20250902 |
24.98 |
-4.98% |
-44518.73 |
-87371.44 |
-36919.11 |
-13.86% |
-8000.70 |
-3.00% |
401.08 |
0.15% |
| 20250901 |
26.29 |
0.08% |
-12682.73 |
-20417.49 |
-12149.62 |
-6.08% |
-351.97 |
-0.18% |
-181.14 |
-0.09% |
| 20250829 |
26.27 |
3.26% |
45669.83 |
-37666.31 |
36180.36 |
10.73% |
228.00 |
0.07% |
9261.47 |
2.75% |
| 20250828 |
25.44 |
2.54% |
4377.18 |
-81684.20 |
-10342.22 |
-4.48% |
2507.46 |
1.09% |
12211.94 |
5.29% |
| 20250827 |
24.81 |
-6.13% |
-70863.35 |
-95614.31 |
-64140.85 |
-19.88% |
-9338.79 |
-2.89% |
2616.29 |
0.81% |
| 20250826 |
26.43 |
3.16% |
34713.62 |
4569.47 |
30034.84 |
8.53% |
3217.67 |
0.91% |
1461.11 |
0.41% |
| 20250825 |
25.62 |
-1.04% |
-32985.96 |
-37571.88 |
-29398.44 |
-12.33% |
-7684.87 |
-3.22% |
4097.35 |
1.72% |
| 20250822 |
25.89 |
0.50% |
-11745.34 |
23082.26 |
-7837.53 |
-4.05% |
-6571.17 |
-3.40% |
2663.36 |
1.38% |
| 20250821 |
25.76 |
-1.57% |
-31549.37 |
26851.20 |
-24272.33 |
-9.84% |
-6282.68 |
-2.55% |
-994.36 |
-0.40% |
| 20250820 |
26.17 |
2.99% |
34710.60 |
9821.16 |
36042.93 |
12.25% |
995.20 |
0.34% |
-2327.53 |
-0.79% |
300115长盈精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向：成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢？什么是长盈精密[300115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长盈精密[300115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
