| 300109新开源 今日实时资金流向 |
| 14:52 |
-3855.89 |
-1393.86 |
-414.22 |
| 14:51 |
-3855.89 |
-1393.86 |
-414.22 |
| 14:50 |
-3855.89 |
-1399.41 |
-398.05 |
| 14:49 |
-3855.89 |
-1381.94 |
-386.45 |
| 14:48 |
-3855.89 |
-1392.88 |
-390.79 |
| 14:47 |
-3855.89 |
-1443.95 |
-369.11 |
| 14:46 |
-3767.94 |
-1452.12 |
-366.01 |
| 14:45 |
-3825.72 |
-1457.83 |
-359.48 |
| 14:44 |
-3825.72 |
-1467.29 |
-371.87 |
| 14:43 |
-3825.72 |
-1483.75 |
-378.23 |
| 14:42 |
-3684.28 |
-1491.87 |
-387.47 |
| 14:41 |
-3655.79 |
-1512.72 |
-397.09 |
| 14:40 |
-3627.45 |
-1471.34 |
-410.62 |
| 14:39 |
-3433.86 |
-1411.06 |
-366.06 |
| 14:38 |
-3433.86 |
-1392.40 |
-350.84 |
| 14:37 |
-3433.86 |
-1406.82 |
-314.99 |
| 14:36 |
-3433.86 |
-1397.99 |
-321.70 |
| 14:35 |
-3410.12 |
-1397.01 |
-315.81 |
| 14:34 |
-3368.83 |
-1358.18 |
-286.31 |
| 14:33 |
-3368.83 |
-1358.18 |
-277.95 |
| 14:32 |
-3368.83 |
-1345.07 |
-264.35 |
| 14:31 |
-3368.83 |
-1345.07 |
-259.44 |
| 14:30 |
-3368.83 |
-1345.07 |
-255.51 |
| 14:29 |
-3347.02 |
-1349.50 |
-250.59 |
| 14:28 |
-3347.02 |
-1336.38 |
-244.19 |
| 14:27 |
-3324.03 |
-1336.38 |
-218.24 |
| 14:26 |
-3324.03 |
-1337.53 |
-200.82 |
| 14:25 |
-3324.03 |
-1307.61 |
-183.89 |
| 14:24 |
-3324.03 |
-1302.51 |
-183.39 |
| 14:23 |
-3324.03 |
-1289.02 |
-180.60 |
| 14:22 |
-3324.03 |
-1289.03 |
-177.47 |
| 14:21 |
-3324.03 |
-1273.22 |
-169.08 |
| 14:20 |
-3324.03 |
-1273.22 |
-167.27 |
| 14:19 |
-3324.03 |
-1264.66 |
-151.63 |
| 14:18 |
-3324.03 |
-1250.83 |
-160.52 |
| 14:17 |
-3324.03 |
-1256.26 |
-139.11 |
| 14:16 |
-3324.03 |
-1286.69 |
-151.02 |
| 14:15 |
-3324.03 |
-1317.24 |
-168.11 |
| 14:14 |
-3324.03 |
-1356.33 |
-178.30 |
| 14:13 |
-3324.03 |
-1362.90 |
-182.07 |
| 14:12 |
-3324.03 |
-1390.95 |
-182.41 |
| 14:11 |
-3324.03 |
-1403.90 |
-195.19 |
| 14:10 |
-3346.49 |
-1405.23 |
-196.83 |
| 14:09 |
-3368.75 |
-1407.84 |
-260.33 |
| 14:08 |
-3368.75 |
-1413.41 |
-260.83 |
| 14:07 |
-3306.56 |
-1399.66 |
-256.91 |
| 14:06 |
-3306.56 |
-1399.66 |
-254.29 |
| 14:05 |
-3281.33 |
-1378.84 |
-268.54 |
| 14:04 |
-3225.24 |
-1362.28 |
-267.73 |
| 14:03 |
-3225.24 |
-1353.26 |
-257.06 |
| 14:02 |
-3188.67 |
-1348.67 |
-250.67 |
| 14:01 |
-3188.67 |
-1347.03 |
-239.35 |
| 14:00 |
-3188.67 |
-1363.45 |
-233.94 |
| 13:59 |
-3188.67 |
-1363.46 |
-235.74 |
| 13:58 |
-3155.87 |
-1315.07 |
-233.12 |
| 13:57 |
-3155.87 |
-1309.98 |
-223.76 |
| 13:56 |
-3130.25 |
-1283.21 |
-227.87 |
| 13:55 |
-3091.77 |
-1311.35 |
-221.95 |
| 13:54 |
-3091.77 |
-1311.35 |
-220.80 |
| 13:53 |
-3043.74 |
-1284.53 |
-175.37 |
| 13:52 |
-3043.74 |
-1294.26 |
-167.96 |
| 13:51 |
-3043.74 |
-1277.80 |
-174.06 |
| 13:50 |
-2983.29 |
-1277.80 |
-179.99 |
| 13:49 |
-3010.80 |
-1293.30 |
-177.52 |
| 13:48 |
-2963.09 |
-1287.05 |
-168.64 |
| 13:47 |
-2936.24 |
-1220.20 |
-173.09 |
| 13:46 |
-2904.60 |
-1199.77 |
-170.95 |
| 13:45 |
-2838.35 |
-1138.93 |
-165.51 |
| 13:44 |
-2796.94 |
-1116.00 |
-156.11 |
| 13:43 |
-2759.79 |
-1080.83 |
-121.19 |
| 13:42 |
-2759.79 |
-1081.50 |
-123.43 |
| 13:41 |
-2759.79 |
-1081.50 |
-125.09 |
| 13:40 |
-2759.79 |
-1081.50 |
-127.57 |
| 13:39 |
-2759.79 |
-1046.01 |
-125.75 |
| 13:38 |
-2791.34 |
-1054.27 |
-135.33 |
| 13:37 |
-2791.34 |
-1068.48 |
-133.68 |
| 13:36 |
-2584.27 |
-1055.61 |
-124.45 |
| 13:35 |
-2557.85 |
-1081.37 |
-125.28 |
| 13:34 |
-2486.88 |
-1073.12 |
-127.42 |
| 13:33 |
-2486.88 |
-1073.12 |
-131.06 |
| 13:32 |
-2486.88 |
-1079.56 |
-113.24 |
| 13:31 |
-2486.88 |
-1040.47 |
-75.07 |
| 13:30 |
-2486.88 |
-1032.87 |
-71.27 |
| 13:29 |
-2486.88 |
-1027.26 |
-73.26 |
| 13:28 |
-2443.63 |
-1017.35 |
-72.11 |
| 13:27 |
-2407.78 |
-984.49 |
-68.64 |
| 13:26 |
-2407.78 |
-993.25 |
-73.93 |
| 13:25 |
-2407.78 |
-1003.49 |
-78.73 |
| 13:24 |
-2407.78 |
-977.22 |
-75.59 |
| 13:23 |
-2338.56 |
-983.51 |
-73.11 |
| 13:22 |
-2316.57 |
-960.54 |
-70.13 |
| 13:21 |
-2316.57 |
-953.77 |
-59.23 |
| 13:20 |
-2245.67 |
-934.45 |
-52.96 |
| 13:19 |
-2245.67 |
-907.51 |
-42.05 |
| 13:18 |
-2217.89 |
-895.78 |
-23.70 |
| 13:17 |
-2196.87 |
-870.13 |
-8.82 |
| 13:16 |
-2103.29 |
-859.54 |
5.59 |
| 13:15 |
-1918.09 |
-798.87 |
65.93 |
| 13:14 |
-1849.40 |
-775.13 |
84.17 |
| 13:13 |
-1814.54 |
-767.34 |
99.94 |
| 13:12 |
-1769.89 |
-763.53 |
113.72 |
| 13:11 |
-1728.36 |
-762.54 |
119.20 |
| 13:10 |
-1728.36 |
-772.84 |
122.35 |
| 13:09 |
-1728.36 |
-772.84 |
123.02 |
| 13:08 |
-1728.36 |
-772.84 |
125.51 |
| 13:07 |
-1728.36 |
-772.84 |
115.54 |
| 13:06 |
-1628.76 |
-757.56 |
117.37 |
| 13:05 |
-1539.09 |
-772.18 |
121.18 |
| 13:04 |
-1539.09 |
-764.21 |
122.51 |
| 13:03 |
-1539.09 |
-764.21 |
115.20 |
| 13:02 |
-1539.09 |
-764.21 |
116.36 |
| 13:01 |
-1456.06 |
-750.09 |
113.54 |
| 11:30 |
-1431.15 |
-740.30 |
113.36 |
| 11:29 |
-1409.39 |
-733.32 |
111.03 |
| 11:28 |
-1337.73 |
-724.68 |
112.03 |
| 11:27 |
-1315.78 |
-707.72 |
115.19 |
| 11:26 |
-1262.53 |
-707.72 |
118.18 |
| 11:25 |
-1262.53 |
-707.72 |
114.68 |
| 11:24 |
-1262.53 |
-688.07 |
120.84 |
| 11:23 |
-1262.53 |
-688.07 |
122.01 |
| 11:22 |
-1262.53 |
-676.08 |
113.02 |
| 11:21 |
-1202.22 |
-670.92 |
114.02 |
| 11:20 |
-1242.52 |
-694.40 |
109.35 |
| 11:19 |
-1242.52 |
-691.58 |
101.86 |
| 11:18 |
-1242.52 |
-709.38 |
86.05 |
| 11:17 |
-1242.52 |
-717.70 |
89.37 |
| 11:16 |
-1242.52 |
-717.70 |
89.54 |
| 11:15 |
-1242.52 |
-723.52 |
93.69 |
| 11:14 |
-1242.52 |
-713.89 |
97.52 |
| 11:13 |
-1256.98 |
-713.05 |
104.83 |
| 11:12 |
-1256.98 |
-704.41 |
103.67 |
| 11:11 |
-1256.98 |
-687.45 |
104.50 |
| 11:10 |
-1256.98 |
-687.45 |
105.99 |
| 11:09 |
-1211.75 |
-678.47 |
116.97 |
| 11:08 |
-1211.75 |
-678.47 |
103.15 |
| 11:07 |
-1211.75 |
-669.32 |
111.30 |
| 11:06 |
-1211.75 |
-637.02 |
146.10 |
| 11:05 |
-1211.75 |
-637.02 |
151.92 |
| 11:04 |
-1187.44 |
-648.01 |
158.92 |
| 11:03 |
-1187.44 |
-648.01 |
168.41 |
| 11:02 |
-1187.44 |
-648.01 |
168.74 |
| 11:01 |
-1187.44 |
-646.19 |
165.41 |
| 11:00 |
-1187.44 |
-645.86 |
167.41 |
| 10:59 |
-1187.44 |
-637.54 |
167.91 |
| 10:58 |
-1187.44 |
-637.54 |
171.74 |
| 10:57 |
-1187.44 |
-637.54 |
182.56 |
| 10:56 |
-1187.44 |
-646.36 |
175.23 |
| 10:55 |
-1210.90 |
-646.36 |
181.05 |
| 10:54 |
-1210.90 |
-620.74 |
181.88 |
| 10:53 |
-1210.90 |
-624.91 |
174.06 |
| 10:52 |
-1210.90 |
-624.91 |
173.72 |
| 10:51 |
-1215.91 |
-639.57 |
161.57 |
| 10:50 |
-1215.91 |
-633.41 |
162.73 |
| 10:49 |
-1215.91 |
-640.23 |
155.57 |
| 10:48 |
-1185.81 |
-658.70 |
144.25 |
| 10:47 |
-1185.81 |
-649.87 |
149.74 |
| 10:46 |
-1185.81 |
-601.83 |
177.45 |
| 10:45 |
-1108.35 |
-567.70 |
169.25 |
| 10:44 |
-1210.52 |
-567.70 |
169.56 |
| 10:43 |
-1235.60 |
-567.70 |
165.40 |
| 10:42 |
-1347.98 |
-578.72 |
154.08 |
| 10:41 |
-1347.98 |
-578.42 |
150.24 |
| 10:40 |
-1443.63 |
-593.97 |
94.57 |
| 10:39 |
-1410.20 |
-582.99 |
96.73 |
| 10:38 |
-1439.96 |
-574.51 |
100.39 |
| 10:37 |
-1489.79 |
-579.83 |
98.89 |
| 10:36 |
-1440.45 |
-579.83 |
99.71 |
| 10:35 |
-1440.45 |
-576.52 |
102.04 |
| 10:34 |
-1388.81 |
-592.62 |
89.97 |
| 10:33 |
-1388.81 |
-616.88 |
108.56 |
| 10:32 |
-1363.06 |
-587.83 |
108.88 |
| 10:31 |
-1363.06 |
-585.67 |
104.90 |
| 10:30 |
-1313.59 |
-585.67 |
104.90 |
| 10:29 |
-1153.73 |
-585.67 |
105.56 |
| 10:28 |
-1153.73 |
-624.04 |
101.40 |
| 10:27 |
-1153.73 |
-607.44 |
97.58 |
| 10:26 |
-1075.99 |
-523.68 |
133.96 |
| 10:25 |
-1075.99 |
-512.70 |
122.15 |
| 10:24 |
-1040.93 |
-498.90 |
132.12 |
| 10:23 |
-1040.93 |
-487.60 |
124.64 |
| 10:22 |
-932.72 |
-480.30 |
128.46 |
| 10:21 |
-932.72 |
-452.01 |
123.79 |
| 10:20 |
-932.72 |
-366.21 |
168.91 |
| 10:19 |
-932.72 |
-376.71 |
164.57 |
| 10:18 |
-932.72 |
-350.24 |
160.90 |
| 10:17 |
-932.72 |
-350.24 |
161.40 |
| 10:16 |
-932.72 |
-341.58 |
154.89 |
| 10:15 |
-932.72 |
-347.92 |
142.56 |
| 10:14 |
-953.87 |
-331.29 |
132.58 |
| 10:13 |
-953.87 |
-331.29 |
123.17 |
| 10:12 |
-953.87 |
-326.65 |
106.86 |
| 10:11 |
-718.71 |
-295.41 |
111.32 |
| 10:10 |
-630.36 |
-293.58 |
98.49 |
| 10:09 |
-630.36 |
-282.61 |
-0.57 |
| 10:08 |
-603.24 |
-292.09 |
-39.17 |
| 10:07 |
-406.98 |
-281.78 |
-58.67 |
| 10:06 |
-373.66 |
-286.63 |
-91.67 |
| 10:05 |
-404.37 |
-248.44 |
-89.35 |
| 10:04 |
-404.37 |
-256.30 |
-92.36 |
| 10:03 |
-404.37 |
-251.81 |
-92.70 |
| 10:02 |
-404.37 |
-232.78 |
-91.70 |
| 10:01 |
-404.37 |
-258.16 |
-96.88 |
| 10:00 |
-352.71 |
-253.16 |
-111.72 |
| 09:59 |
-352.71 |
-229.82 |
-136.92 |
| 09:58 |
-321.21 |
-224.64 |
-142.42 |
| 09:57 |
-264.73 |
-205.77 |
-147.27 |
| 09:56 |
-264.73 |
-216.97 |
-143.60 |
| 09:55 |
-264.73 |
-209.12 |
-151.46 |
| 09:54 |
-264.73 |
-223.32 |
-145.45 |
| 09:53 |
-244.71 |
-223.16 |
-156.47 |
| 09:52 |
-244.71 |
-202.46 |
-159.48 |
| 09:51 |
-244.71 |
-155.34 |
-160.98 |
| 09:50 |
-244.71 |
-161.86 |
-163.33 |
| 09:49 |
-214.82 |
-173.89 |
-156.99 |
| 09:48 |
-214.82 |
-182.26 |
-149.31 |
| 09:47 |
-214.82 |
-169.92 |
-157.15 |
| 09:46 |
-214.82 |
-212.26 |
-160.32 |
| 09:45 |
-294.59 |
-247.06 |
-148.84 |
| 09:44 |
-294.59 |
-307.58 |
-135.84 |
| 09:43 |
-294.59 |
-300.58 |
-122.03 |
| 09:42 |
-294.59 |
-305.07 |
-120.71 |
| 09:41 |
-294.59 |
-298.26 |
-151.47 |
| 09:40 |
-294.59 |
-297.61 |
-142.51 |
| 09:39 |
-294.59 |
-280.02 |
-116.58 |
| 09:38 |
-155.74 |
-197.28 |
-56.58 |
| 09:37 |
-155.74 |
-162.75 |
-39.57 |
| 09:36 |
-135.73 |
-162.25 |
-58.43 |
| 09:35 |
-135.73 |
-163.53 |
-28.12 |
| 09:34 |
-95.08 |
-119.68 |
-19.12 |
| 09:33 |
-118.41 |
-101.86 |
-22.30 |
| 09:32 |
-121.22 |
-77.57 |
-27.64 |
| 09:31 |
-31.75 |
-51.32 |
-18.27 |
| 09:30 |
0.00 |
-5.35 |
9.52 |
|
| 大单资金：-3855.89万元 |
成交额占比：-22.20% |
| 中单资金：-1393.86万元 |
成交额占比：-8.02% |
| 小单资金：-414.22万元 |
成交额占比：-2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.68 |
-0.83% |
-687.93 |
-1530.38 |
-321.21 |
-10.21% |
-224.64 |
-7.14% |
-142.08 |
-4.52% |
| 20250625 |
16.82 |
1.33% |
463.41 |
-1144.44 |
1112.67 |
5.29% |
121.54 |
0.58% |
-770.80 |
-3.66% |
| 20250624 |
16.60 |
1.97% |
1998.43 |
-2704.70 |
1040.06 |
5.43% |
899.24 |
4.69% |
59.13 |
0.31% |
| 20250623 |
16.28 |
1.06% |
-694.74 |
-6369.92 |
-839.52 |
-6.79% |
285.95 |
2.31% |
-141.17 |
-1.14% |
| 20250620 |
16.11 |
-2.89% |
-4650.84 |
-5369.21 |
-2522.38 |
-16.62% |
-1341.74 |
-8.84% |
-786.72 |
-5.18% |
| 20250619 |
16.59 |
1.16% |
-711.66 |
-5916.84 |
64.73 |
0.38% |
-239.63 |
-1.42% |
-536.76 |
-3.19% |
| 20250618 |
16.40 |
0.31% |
-551.58 |
-8396.84 |
-447.59 |
-3.75% |
32.62 |
0.27% |
-136.61 |
-1.14% |
| 20250617 |
16.35 |
-1.92% |
-4278.27 |
-17666.22 |
-2625.16 |
-14.64% |
-1246.58 |
-6.95% |
-406.53 |
-2.27% |
| 20250616 |
16.67 |
1.52% |
69.19 |
-18072.42 |
161.19 |
1.14% |
25.13 |
0.18% |
-117.13 |
-0.83% |
| 20250613 |
16.42 |
-4.09% |
-8811.91 |
-14875.89 |
-3070.01 |
-9.34% |
-2159.15 |
-6.57% |
-3582.75 |
-10.90% |
| 20250612 |
17.12 |
-2.23% |
-9044.20 |
-13673.17 |
-2415.27 |
-5.80% |
-4157.43 |
-9.99% |
-2471.50 |
-5.94% |
| 20250611 |
17.51 |
0.52% |
-9776.19 |
-9501.05 |
-9716.97 |
-13.85% |
-258.61 |
-0.37% |
199.39 |
0.28% |
| 20250610 |
17.42 |
-2.30% |
-6262.48 |
1062.91 |
-3031.36 |
-11.18% |
-1985.89 |
-7.32% |
-1245.23 |
-4.59% |
| 20250609 |
17.83 |
2.77% |
4415.70 |
6618.24 |
3357.72 |
10.19% |
440.16 |
1.34% |
617.82 |
1.87% |
| 20250606 |
17.35 |
-1.92% |
-2287.72 |
3573.29 |
-1867.29 |
-9.53% |
-637.33 |
-3.25% |
216.90 |
1.11% |
| 20250605 |
17.69 |
1.43% |
994.14 |
5283.91 |
1756.85 |
6.46% |
-582.28 |
-2.14% |
-180.43 |
-0.66% |
| 20250604 |
17.44 |
1.45% |
610.28 |
1409.26 |
846.99 |
2.57% |
-947.73 |
-2.87% |
711.02 |
2.15% |
| 20250603 |
17.19 |
2.75% |
3616.99 |
-626.74 |
2523.97 |
7.50% |
1185.96 |
3.53% |
-92.94 |
-0.28% |
| 20250530 |
16.73 |
2.89% |
1461.75 |
-2153.22 |
312.77 |
1.29% |
554.81 |
2.29% |
594.17 |
2.45% |
| 20250529 |
16.26 |
1.25% |
1310.21 |
791.50 |
-156.67 |
-1.54% |
626.07 |
6.14% |
840.81 |
8.25% |
| 20250528 |
16.06 |
-1.77% |
-3867.76 |
-573.81 |
-2117.80 |
-20.48% |
-1098.48 |
-10.62% |
-651.48 |
-6.30% |
| 20250527 |
16.35 |
-1.45% |
-2376.85 |
2080.03 |
-1189.01 |
-11.51% |
-731.97 |
-7.09% |
-455.87 |
-4.41% |
| 20250526 |
16.59 |
1.16% |
-229.56 |
1836.66 |
997.49 |
7.29% |
-605.48 |
-4.43% |
-621.57 |
-4.54% |
| 20250523 |
16.40 |
1.74% |
4747.65 |
834.40 |
3257.49 |
14.21% |
808.91 |
3.53% |
681.25 |
2.97% |
| 20250522 |
16.12 |
-2.36% |
-2763.34 |
-4489.33 |
-1521.98 |
-12.86% |
-828.27 |
-7.00% |
-413.09 |
-3.49% |
| 20250521 |
16.51 |
0.79% |
-701.31 |
-4107.43 |
536.04 |
3.06% |
24.33 |
0.14% |
-1261.68 |
-7.21% |
| 20250520 |
16.38 |
-0.49% |
-2411.90 |
-4177.85 |
-1432.38 |
-14.68% |
-434.84 |
-4.46% |
-544.68 |
-5.58% |
| 20250519 |
16.46 |
1.17% |
-172.37 |
-5212.70 |
-4.77 |
-0.04% |
-173.00 |
-1.45% |
5.40 |
0.05% |
| 20250516 |
16.27 |
-0.73% |
-2479.38 |
-313.24 |
-2066.24 |
-15.58% |
-440.34 |
-3.32% |
27.20 |
0.21% |
| 20250515 |
16.39 |
-2.50% |
-1297.64 |
1830.76 |
-1140.08 |
-6.98% |
-759.73 |
-4.65% |
602.17 |
3.69% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
