| 300102乾照光电 今日实时资金流向 |
| 14:35 |
-431.11 |
-16.05 |
1274.07 |
| 14:34 |
-431.11 |
-16.05 |
1279.19 |
| 14:33 |
-431.11 |
-4.69 |
1276.11 |
| 14:32 |
-431.11 |
-4.69 |
1259.29 |
| 14:31 |
-431.11 |
-9.70 |
1252.24 |
| 14:30 |
-431.11 |
-15.38 |
1209.14 |
| 14:29 |
-409.28 |
-20.50 |
1194.46 |
| 14:28 |
-409.28 |
-20.50 |
1182.29 |
| 14:27 |
-409.28 |
-11.63 |
1183.76 |
| 14:26 |
-436.93 |
-11.63 |
1137.44 |
| 14:25 |
-436.93 |
-15.04 |
1128.01 |
| 14:24 |
-436.93 |
5.06 |
1127.55 |
| 14:23 |
-414.21 |
16.42 |
1127.89 |
| 14:22 |
-414.21 |
16.42 |
1130.50 |
| 14:21 |
-414.21 |
40.30 |
1143.80 |
| 14:20 |
-414.21 |
55.87 |
1143.46 |
| 14:19 |
-414.21 |
61.22 |
1141.63 |
| 14:18 |
-414.21 |
61.22 |
1124.68 |
| 14:17 |
-414.21 |
55.98 |
1121.72 |
| 14:16 |
-414.21 |
61.10 |
1097.02 |
| 14:15 |
-414.21 |
45.17 |
1100.20 |
| 14:14 |
-414.21 |
50.85 |
1095.76 |
| 14:13 |
-414.21 |
50.85 |
1093.25 |
| 14:12 |
-414.21 |
37.67 |
1088.93 |
| 14:11 |
-414.21 |
35.96 |
1079.73 |
| 14:10 |
-414.21 |
35.84 |
1076.54 |
| 14:09 |
-414.21 |
30.60 |
1073.58 |
| 14:08 |
-414.21 |
30.60 |
1063.46 |
| 14:07 |
-414.21 |
36.29 |
1058.68 |
| 14:06 |
-414.21 |
46.19 |
1073.36 |
| 14:05 |
-414.21 |
38.45 |
1069.49 |
| 14:04 |
-414.21 |
38.45 |
1068.01 |
| 14:03 |
-414.21 |
33.22 |
1061.30 |
| 14:02 |
-414.21 |
33.22 |
1061.30 |
| 14:01 |
-414.21 |
33.22 |
1063.68 |
| 14:00 |
-399.05 |
27.99 |
1044.26 |
| 13:59 |
-351.83 |
43.78 |
1035.28 |
| 13:58 |
-329.11 |
70.02 |
1039.37 |
| 13:57 |
-329.11 |
70.02 |
1033.12 |
| 13:56 |
69.12 |
62.65 |
1006.62 |
| 13:55 |
69.12 |
62.65 |
1007.19 |
| 13:54 |
69.12 |
63.78 |
1010.60 |
| 13:53 |
91.88 |
87.93 |
999.89 |
| 13:52 |
91.88 |
82.23 |
994.54 |
| 13:51 |
91.88 |
106.84 |
992.48 |
| 13:50 |
114.68 |
108.65 |
987.23 |
| 13:49 |
114.68 |
89.26 |
962.80 |
| 13:48 |
114.68 |
60.19 |
883.23 |
| 13:47 |
114.68 |
65.88 |
877.18 |
| 13:46 |
114.68 |
65.88 |
870.23 |
| 13:45 |
114.68 |
77.27 |
867.04 |
| 13:44 |
114.68 |
86.95 |
855.98 |
| 13:43 |
114.68 |
106.20 |
853.13 |
| 13:42 |
114.68 |
106.20 |
834.55 |
| 13:41 |
114.68 |
32.17 |
781.07 |
| 13:40 |
114.68 |
26.47 |
776.17 |
| 13:39 |
114.68 |
15.07 |
773.32 |
| 13:38 |
114.68 |
8.35 |
771.38 |
| 13:37 |
160.24 |
15.18 |
777.53 |
| 13:36 |
160.24 |
15.18 |
779.01 |
| 13:35 |
160.24 |
9.14 |
758.83 |
| 13:34 |
160.24 |
9.14 |
757.35 |
| 13:33 |
160.24 |
34.78 |
759.63 |
| 13:32 |
160.24 |
40.82 |
746.84 |
| 13:31 |
160.24 |
45.83 |
751.62 |
| 13:30 |
123.22 |
59.80 |
724.15 |
| 13:29 |
123.22 |
98.85 |
725.40 |
| 13:28 |
123.22 |
92.46 |
727.22 |
| 13:27 |
123.22 |
102.74 |
735.81 |
| 13:26 |
100.42 |
108.33 |
729.27 |
| 13:25 |
100.42 |
70.82 |
691.08 |
| 13:24 |
100.42 |
77.20 |
678.99 |
| 13:23 |
100.42 |
82.90 |
695.62 |
| 13:22 |
100.42 |
88.02 |
696.76 |
| 13:21 |
100.42 |
107.38 |
684.79 |
| 13:20 |
100.42 |
97.93 |
672.71 |
| 13:19 |
100.42 |
97.93 |
672.59 |
| 13:18 |
100.42 |
98.95 |
680.56 |
| 13:17 |
100.42 |
93.24 |
682.38 |
| 13:16 |
100.42 |
49.25 |
657.88 |
| 13:15 |
100.42 |
59.60 |
656.16 |
| 13:14 |
100.42 |
65.61 |
660.03 |
| 13:13 |
100.42 |
70.50 |
656.39 |
| 13:12 |
74.59 |
90.30 |
591.62 |
| 13:11 |
74.59 |
104.31 |
586.61 |
| 13:10 |
74.59 |
110.92 |
585.47 |
| 13:09 |
45.49 |
124.25 |
601.08 |
| 13:08 |
45.49 |
124.25 |
599.13 |
| 13:07 |
45.49 |
128.81 |
578.01 |
| 13:06 |
45.49 |
116.24 |
541.57 |
| 13:05 |
-3.50 |
135.52 |
491.91 |
| 13:04 |
-3.50 |
153.89 |
468.39 |
| 13:03 |
-71.22 |
150.22 |
431.50 |
| 13:02 |
-39.53 |
195.17 |
400.10 |
| 13:01 |
-39.53 |
205.88 |
358.64 |
| 11:30 |
-39.53 |
147.00 |
328.78 |
| 11:29 |
-39.53 |
136.27 |
298.75 |
| 11:28 |
-39.53 |
118.92 |
255.05 |
| 11:27 |
-53.35 |
126.74 |
205.94 |
| 11:26 |
-76.50 |
142.58 |
189.29 |
| 11:25 |
-303.29 |
18.28 |
148.14 |
| 11:24 |
-333.49 |
-18.07 |
125.66 |
| 11:23 |
-333.49 |
0.65 |
124.98 |
| 11:22 |
-333.49 |
2.11 |
126.79 |
| 11:21 |
-333.49 |
-5.04 |
121.00 |
| 11:20 |
-333.49 |
-5.96 |
114.08 |
| 11:19 |
-363.06 |
-36.32 |
96.27 |
| 11:18 |
-385.70 |
-58.97 |
98.65 |
| 11:17 |
-462.90 |
-58.97 |
100.57 |
| 11:16 |
-485.52 |
-79.55 |
94.12 |
| 11:15 |
-485.52 |
-97.09 |
106.09 |
| 11:14 |
-485.52 |
-95.85 |
112.08 |
| 11:13 |
-485.52 |
-112.82 |
96.59 |
| 11:12 |
-406.35 |
-123.35 |
92.97 |
| 11:11 |
-406.35 |
-102.99 |
101.78 |
| 11:10 |
-385.20 |
-102.99 |
85.03 |
| 11:09 |
-365.05 |
-97.56 |
90.68 |
| 11:08 |
-365.05 |
-86.24 |
91.13 |
| 11:07 |
-365.05 |
-91.91 |
92.60 |
| 11:06 |
-365.05 |
-114.55 |
84.79 |
| 11:05 |
-365.05 |
-120.21 |
59.88 |
| 11:04 |
-402.94 |
-114.55 |
66.66 |
| 11:03 |
-402.94 |
-133.20 |
56.49 |
| 11:02 |
-402.94 |
-137.84 |
53.10 |
| 11:01 |
-402.94 |
-160.44 |
54.22 |
| 11:00 |
-402.94 |
-118.08 |
100.20 |
| 10:59 |
-402.94 |
-123.73 |
109.13 |
| 10:58 |
-402.94 |
-123.73 |
110.37 |
| 10:57 |
-402.94 |
-101.11 |
124.17 |
| 10:56 |
-402.94 |
-90.37 |
127.78 |
| 10:55 |
-428.95 |
-102.02 |
134.00 |
| 10:54 |
-428.95 |
-102.02 |
125.40 |
| 10:53 |
-428.95 |
-144.85 |
83.93 |
| 10:52 |
-474.90 |
-182.90 |
55.02 |
| 10:51 |
-474.90 |
-155.71 |
62.91 |
| 10:50 |
-503.69 |
-144.43 |
67.87 |
| 10:49 |
-503.69 |
-124.81 |
53.64 |
| 10:48 |
-503.69 |
-92.40 |
51.05 |
| 10:47 |
-503.69 |
-92.40 |
56.35 |
| 10:46 |
-471.74 |
-103.93 |
59.29 |
| 10:45 |
-471.74 |
-98.17 |
64.82 |
| 10:44 |
-512.31 |
-110.47 |
63.91 |
| 10:43 |
-512.31 |
-110.47 |
72.49 |
| 10:42 |
-512.31 |
-120.42 |
66.38 |
| 10:41 |
-533.19 |
-110.73 |
51.81 |
| 10:40 |
-533.19 |
-110.73 |
50.91 |
| 10:39 |
-533.19 |
-104.75 |
45.48 |
| 10:38 |
-533.19 |
-104.75 |
28.19 |
| 10:37 |
-569.13 |
-111.55 |
6.15 |
| 10:36 |
-569.13 |
-122.38 |
4.68 |
| 10:35 |
-569.13 |
-109.63 |
15.51 |
| 10:34 |
-569.13 |
-109.63 |
13.03 |
| 10:33 |
-546.55 |
-89.65 |
6.36 |
| 10:32 |
-546.55 |
-89.65 |
8.95 |
| 10:31 |
-546.55 |
-95.65 |
-37.39 |
| 10:30 |
-567.98 |
-117.56 |
-89.98 |
| 10:29 |
-567.98 |
-96.48 |
-92.59 |
| 10:28 |
-567.98 |
-86.24 |
-94.29 |
| 10:27 |
-595.73 |
-86.24 |
-92.49 |
| 10:26 |
-595.73 |
-80.60 |
-104.67 |
| 10:25 |
-595.73 |
-93.46 |
-110.43 |
| 10:24 |
-595.73 |
-104.73 |
-131.40 |
| 10:23 |
-546.18 |
-147.87 |
-179.04 |
| 10:22 |
-491.60 |
-153.05 |
-202.22 |
| 10:21 |
-491.60 |
-147.44 |
-234.59 |
| 10:20 |
-467.47 |
-147.44 |
-234.03 |
| 10:19 |
-467.47 |
-117.14 |
-279.20 |
| 10:18 |
-467.47 |
-105.25 |
-285.82 |
| 10:17 |
-467.47 |
-83.48 |
-235.56 |
| 10:16 |
-467.47 |
-83.48 |
-228.26 |
| 10:15 |
-467.47 |
-76.30 |
-228.38 |
| 10:14 |
-467.47 |
-76.19 |
-197.39 |
| 10:13 |
-467.47 |
-69.34 |
-175.92 |
| 10:12 |
-467.47 |
-69.34 |
-174.91 |
| 10:11 |
-467.47 |
-76.66 |
-167.49 |
| 10:10 |
-445.13 |
-116.33 |
-207.93 |
| 10:09 |
-419.66 |
-80.51 |
-183.68 |
| 10:08 |
-419.66 |
-81.19 |
-182.12 |
| 10:07 |
-419.66 |
-119.50 |
-194.93 |
| 10:06 |
-419.66 |
-130.73 |
-188.65 |
| 10:05 |
-419.66 |
-130.74 |
-195.83 |
| 10:04 |
-419.66 |
-136.36 |
-193.70 |
| 10:03 |
-397.22 |
-136.36 |
-181.59 |
| 10:02 |
-397.22 |
-150.49 |
-173.84 |
| 10:01 |
-361.44 |
-164.06 |
-155.23 |
| 10:00 |
-381.20 |
-144.34 |
-127.31 |
| 09:59 |
-307.78 |
-138.18 |
-123.84 |
| 09:58 |
-307.78 |
-114.40 |
-118.80 |
| 09:57 |
-357.48 |
-114.40 |
-132.50 |
| 09:56 |
-357.48 |
-112.51 |
-105.93 |
| 09:55 |
-357.48 |
-82.21 |
-97.18 |
| 09:54 |
-357.48 |
-93.43 |
-108.96 |
| 09:53 |
-316.08 |
-80.42 |
-76.87 |
| 09:52 |
-316.08 |
-82.79 |
-80.36 |
| 09:51 |
-316.08 |
-76.16 |
-82.72 |
| 09:50 |
-316.08 |
-70.44 |
-100.14 |
| 09:49 |
-295.90 |
-81.66 |
-103.97 |
| 09:48 |
-295.90 |
-79.64 |
-107.45 |
| 09:47 |
-239.81 |
-74.49 |
-123.85 |
| 09:46 |
-239.81 |
-75.59 |
-182.31 |
| 09:45 |
-187.63 |
-72.79 |
-169.74 |
| 09:44 |
-212.45 |
-71.11 |
-182.88 |
| 09:43 |
-212.45 |
-89.75 |
-193.22 |
| 09:42 |
-212.45 |
-105.90 |
-202.99 |
| 09:41 |
-154.89 |
-99.74 |
-182.69 |
| 09:40 |
-96.66 |
-91.44 |
-151.63 |
| 09:39 |
-96.66 |
-97.05 |
-153.75 |
| 09:38 |
-74.04 |
-111.06 |
-156.79 |
| 09:37 |
-52.85 |
-133.06 |
-116.12 |
| 09:36 |
-52.85 |
-144.38 |
-112.77 |
| 09:35 |
-30.45 |
-94.57 |
-91.73 |
| 09:34 |
14.65 |
-63.49 |
-92.52 |
| 09:33 |
14.65 |
-52.60 |
-78.39 |
| 09:32 |
14.65 |
-40.70 |
-71.10 |
| 09:31 |
0.00 |
-25.08 |
-5.58 |
| 09:30 |
0.00 |
6.08 |
19.03 |
|
| 大单资金：-431.11万元 |
成交额占比：-3.21% |
| 中单资金：-16.05万元 |
成交额占比：-0.12% |
| 小单资金：1274.07万元 |
成交额占比：9.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
11.22 |
-0.62% |
-578.84 |
-6007.72 |
-357.48 |
-14.81% |
-112.51 |
-4.66% |
-108.85 |
-4.51% |
| 20250710 |
11.29 |
-0.09% |
-2177.11 |
-9225.99 |
-1537.01 |
-11.44% |
-281.63 |
-2.10% |
-358.47 |
-2.67% |
| 20250709 |
11.30 |
-1.48% |
-4053.41 |
-2395.91 |
-3204.17 |
-22.30% |
-758.45 |
-5.28% |
-90.79 |
-0.63% |
| 20250708 |
11.47 |
1.24% |
965.91 |
-1255.94 |
-403.65 |
-2.05% |
347.65 |
1.77% |
1021.91 |
5.20% |
| 20250707 |
11.33 |
0.62% |
-532.83 |
-3197.76 |
-505.41 |
-3.58% |
62.11 |
0.44% |
-89.53 |
-0.63% |
| 20250704 |
11.26 |
-2.68% |
-6202.08 |
-673.39 |
-3575.75 |
-14.53% |
-1075.20 |
-4.37% |
-1551.13 |
-6.30% |
| 20250703 |
11.57 |
3.03% |
7107.49 |
1389.06 |
5293.07 |
13.55% |
828.70 |
2.12% |
985.72 |
2.52% |
| 20250702 |
11.23 |
-2.18% |
-4307.96 |
-6332.95 |
-2064.20 |
-9.94% |
-1268.24 |
-6.11% |
-975.52 |
-4.70% |
| 20250701 |
11.48 |
-0.78% |
-4122.98 |
-815.31 |
-2345.47 |
-10.73% |
-824.58 |
-3.77% |
-952.93 |
-4.36% |
| 20250630 |
11.57 |
1.76% |
4019.79 |
611.66 |
2018.96 |
8.58% |
604.66 |
2.57% |
1396.17 |
5.93% |
| 20250627 |
11.37 |
-0.09% |
-3108.67 |
-1944.36 |
-1513.30 |
-8.35% |
-943.75 |
-5.20% |
-651.62 |
-3.59% |
| 20250626 |
11.38 |
-1.90% |
-4351.04 |
-993.17 |
-2428.94 |
-8.49% |
-316.79 |
-1.11% |
-1605.31 |
-5.61% |
| 20250625 |
11.60 |
3.48% |
6126.05 |
-1267.67 |
3453.44 |
9.17% |
1347.83 |
3.58% |
1324.78 |
3.52% |
| 20250624 |
11.21 |
0.63% |
2142.02 |
-2472.32 |
-918.50 |
-3.32% |
2170.21 |
7.85% |
890.31 |
3.22% |
| 20250623 |
11.14 |
0.36% |
-434.50 |
-3123.06 |
-537.06 |
-3.99% |
152.64 |
1.13% |
-50.08 |
-0.37% |
| 20250620 |
11.10 |
0.36% |
-1629.55 |
-4255.97 |
-562.11 |
-3.72% |
-531.37 |
-3.51% |
-536.07 |
-3.54% |
| 20250619 |
11.06 |
-2.98% |
-6233.58 |
-5991.36 |
-2703.44 |
-13.39% |
-1655.35 |
-8.20% |
-1874.79 |
-9.28% |
| 20250618 |
11.40 |
2.15% |
4443.62 |
-4137.09 |
2248.79 |
10.57% |
1134.75 |
5.33% |
1060.08 |
4.98% |
| 20250617 |
11.16 |
0.18% |
-2359.52 |
-8403.44 |
-1569.24 |
-10.17% |
-705.78 |
-4.57% |
-84.50 |
-0.55% |
| 20250616 |
11.14 |
-0.27% |
-1610.95 |
-7069.74 |
-1669.97 |
-9.40% |
-470.57 |
-2.65% |
529.59 |
2.98% |
| 20250613 |
11.17 |
-2.02% |
-599.33 |
-3445.28 |
-2297.50 |
-7.73% |
502.08 |
1.69% |
1196.09 |
4.02% |
| 20250612 |
11.40 |
1.06% |
1818.85 |
-1361.19 |
-849.17 |
-3.19% |
1510.00 |
5.67% |
1158.02 |
4.35% |
| 20250611 |
11.28 |
-4.16% |
-4272.49 |
5950.65 |
-2017.56 |
-4.79% |
-2306.52 |
-5.47% |
51.59 |
0.12% |
| 20250610 |
11.77 |
-0.08% |
118.34 |
5432.48 |
-235.54 |
-0.67% |
-286.84 |
-0.81% |
640.72 |
1.82% |
| 20250609 |
11.78 |
1.73% |
1782.43 |
4131.00 |
1954.49 |
4.69% |
-68.45 |
-0.16% |
-103.61 |
-0.25% |
| 20250606 |
11.58 |
0.09% |
-2282.44 |
1601.13 |
-213.41 |
-0.77% |
-1492.56 |
-5.38% |
-576.47 |
-2.08% |
| 20250605 |
11.57 |
4.99% |
10418.13 |
54.12 |
6462.67 |
16.84% |
2372.46 |
6.18% |
1583.00 |
4.12% |
| 20250604 |
11.02 |
0.00% |
-2465.64 |
-7875.80 |
-2535.73 |
-19.19% |
60.29 |
0.46% |
9.80 |
0.07% |
| 20250603 |
11.02 |
0.46% |
-1422.12 |
-7003.04 |
-1537.02 |
-11.91% |
-316.61 |
-2.45% |
431.51 |
3.34% |
| 20250530 |
10.97 |
-1.88% |
-3675.03 |
-6820.55 |
-575.38 |
-3.67% |
-1574.27 |
-10.03% |
-1525.38 |
-9.72% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
