您的位置:爱股网 > 股票资金 > 300098 高新兴
股票行情消息数据:

300098
高新兴

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

高新兴资金数据 股票资金流向

300098高新兴 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3914.62 -1800.23 -1137.00
14:59 -3969.00 -1861.35 -1155.83
14:58 -3969.00 -1861.35 -1155.83
14:57 -3969.00 -1861.35 -1156.91
14:56 -3947.62 -1826.58 -1150.52
14:55 -3970.19 -1836.56 -1134.67
14:54 -3970.19 -1807.53 -1147.75
14:53 -3992.17 -1845.07 -1167.05
14:52 -4018.75 -1821.95 -1178.63
14:51 -3993.02 -1807.66 -1139.48
14:50 -3993.02 -1806.83 -1162.45
14:49 -4050.51 -1803.45 -1129.52
14:48 -4050.51 -1796.21 -1118.77
14:47 -3976.19 -1775.10 -1066.14
14:46 -3976.19 -1769.44 -1057.93
14:45 -3976.19 -1769.44 -1041.32
14:44 -3954.20 -1748.63 -1022.69
14:43 -3954.20 -1748.63 -1029.92
14:42 -3954.20 -1782.65 -1014.43
14:41 -3954.20 -1789.37 -1025.30
14:40 -3954.20 -1748.82 -1012.43
14:39 -3954.20 -1754.55 -1024.48
14:38 -3954.20 -1777.28 -1027.06
14:37 -4067.94 -1793.55 -1050.93
14:36 -4067.94 -1809.00 -1033.68
14:35 -4023.06 -1809.00 -1009.75
14:34 -4023.06 -1801.10 -1007.52
14:33 -4023.06 -1783.39 -1026.78
14:32 -4023.06 -1776.35 -1032.00
14:31 -4023.06 -1732.31 -1023.63
14:30 -4023.06 -1681.55 -1001.95
14:29 -4023.06 -1681.55 -958.21
14:28 -4049.60 -1681.55 -926.63
14:27 -4021.30 -1648.39 -853.03
14:26 -4000.08 -1648.39 -838.84
14:25 -4000.08 -1622.50 -814.54
14:24 -4000.08 -1615.30 -791.54
14:23 -4000.08 -1615.30 -777.48
14:22 -4000.08 -1606.17 -783.77
14:21 -4000.08 -1600.33 -774.25
14:20 -4000.08 -1570.43 -732.08
14:19 -4024.32 -1569.42 -718.34
14:18 -3938.72 -1565.12 -690.69
14:17 -3967.23 -1529.85 -680.63
14:16 -3967.23 -1517.64 -658.44
14:15 -3992.83 -1508.11 -659.42
14:14 -4107.60 -1428.09 -646.38
14:13 -4107.60 -1396.67 -632.29
14:12 -4107.60 -1365.78 -621.11
14:11 -4107.60 -1371.47 -627.54
14:10 -4107.60 -1391.03 -666.93
14:09 -4107.60 -1396.71 -661.22
14:08 -4107.60 -1389.64 -662.99
14:07 -4107.60 -1409.76 -699.21
14:06 -4082.48 -1408.07 -704.38
14:05 -4120.76 -1409.44 -748.91
14:04 -4120.76 -1408.87 -752.56
14:03 -4088.78 -1411.88 -757.84
14:02 -4242.97 -1464.07 -788.28
14:01 -4124.32 -1480.74 -767.33
14:00 -4124.32 -1491.62 -735.64
13:59 -4124.32 -1509.47 -730.97
13:58 -4019.36 -1472.20 -714.90
13:57 -3995.77 -1460.97 -697.89
13:56 -3995.77 -1470.42 -678.44
13:55 -3974.42 -1460.55 -673.57
13:54 -3974.42 -1474.07 -680.56
13:53 -3974.42 -1471.36 -666.46
13:52 -3972.37 -1470.24 -672.59
13:51 -4015.52 -1475.92 -653.95
13:50 -4015.52 -1494.97 -662.40
13:49 -3977.04 -1494.70 -664.36
13:48 -3911.04 -1462.62 -612.12
13:47 -3911.04 -1457.24 -611.40
13:46 -3911.04 -1447.45 -611.25
13:45 -3911.04 -1435.20 -566.01
13:44 -3911.04 -1435.20 -559.55
13:43 -3883.99 -1417.99 -546.04
13:42 -3883.99 -1407.31 -545.65
13:41 -3920.00 -1407.14 -582.05
13:40 -3920.00 -1399.78 -577.14
13:39 -3969.16 -1387.96 -593.94
13:38 -3940.00 -1375.60 -607.96
13:37 -3940.00 -1364.09 -598.10
13:36 -3911.65 -1344.24 -591.93
13:35 -3889.14 -1338.69 -590.99
13:34 -3788.86 -1331.30 -595.49
13:33 -3788.86 -1331.93 -594.71
13:32 -3673.05 -1271.51 -557.56
13:31 -3615.06 -1299.32 -547.58
13:30 -3564.48 -1300.18 -522.44
13:29 -3612.81 -1293.62 -518.06
13:28 -3612.81 -1255.78 -523.02
13:27 -3612.81 -1249.02 -523.54
13:26 -3612.81 -1250.65 -529.41
13:25 -3612.81 -1244.28 -526.59
13:24 -3497.26 -1264.83 -565.39
13:23 -3298.50 -1199.82 -549.47
13:22 -3233.29 -1185.18 -551.88
13:21 -3210.32 -1200.36 -536.32
13:20 -3181.82 -1186.51 -542.79
13:19 -3203.60 -1280.98 -583.74
13:18 -3137.42 -1227.49 -549.51
13:17 -2922.25 -1210.39 -507.76
13:16 -2922.25 -1179.85 -459.04
13:15 -2946.06 -1147.45 -434.55
13:14 -2946.06 -1170.35 -443.70
13:13 -2946.06 -1164.94 -452.89
13:12 -2930.04 -1044.61 -415.80
13:11 -2930.04 -1030.41 -415.98
13:10 -2890.07 -1030.41 -407.48
13:09 -2648.74 -1041.17 -389.82
13:08 -2648.74 -1020.35 -385.76
13:07 -2648.74 -1028.15 -380.96
13:06 -2648.74 -1036.61 -482.28
13:05 -2648.74 -1036.61 -479.94
13:04 -2648.74 -1030.80 -475.20
13:03 -2648.74 -1030.80 -468.51
13:02 -2717.62 -1020.77 -482.04
13:01 -2733.45 -1032.06 -452.37
11:30 -2733.45 -1089.77 -432.86
11:29 -2733.45 -1095.96 -431.85
11:28 -2733.45 -1081.66 -408.41
11:27 -2733.45 -1069.94 -398.69
11:26 -2733.45 -1034.42 -393.03
11:25 -2733.45 -1019.12 -384.56
11:24 -2733.45 -1019.71 -407.73
11:23 -2733.45 -1018.82 -401.55
11:22 -2733.45 -1024.67 -375.82
11:21 -2733.45 -1024.67 -371.87
11:20 -2756.95 -991.95 -374.80
11:19 -2756.95 -991.96 -372.36
11:18 -2756.95 -942.26 -364.75
11:17 -2756.95 -942.33 -358.10
11:16 -2756.95 -942.33 -362.47
11:15 -2756.95 -928.58 -358.69
11:14 -2756.95 -900.44 -347.69
11:13 -2756.95 -883.66 -332.40
11:12 -2777.73 -888.61 -320.82
11:11 -2777.73 -895.41 -326.52
11:10 -2803.96 -906.30 -373.42
11:09 -2763.12 -920.64 -377.51
11:08 -2763.12 -860.59 -348.01
11:07 -2763.12 -854.63 -342.35
11:06 -2763.12 -840.09 -337.54
11:05 -2763.12 -808.28 -343.06
11:04 -2763.12 -814.02 -339.79
11:03 -2763.12 -814.02 -323.06
11:02 -2763.12 -763.60 -302.09
11:01 -2705.30 -769.86 -302.73
11:00 -2705.30 -764.81 -301.69
10:59 -2682.63 -753.19 -296.53
10:58 -2705.78 -770.72 -348.28
10:57 -2705.78 -757.48 -336.82
10:56 -2643.15 -747.57 -324.16
10:55 -2614.50 -711.01 -319.75
10:54 -2477.73 -735.71 -289.17
10:53 -2455.95 -717.08 -278.29
10:52 -2227.90 -475.36 -102.28
10:51 -2400.47 -475.36 -78.03
10:50 -2400.47 -475.36 -67.01
10:49 -2400.47 -475.36 -68.29
10:48 -2400.47 -468.98 -90.94
10:47 -2332.16 -468.98 -90.60
10:46 -2332.16 -492.90 -120.68
10:45 -2248.67 -485.26 -147.13
10:44 -2248.67 -485.26 -165.99
10:43 -2228.58 -490.32 -169.33
10:42 -2228.58 -490.32 -152.49
10:41 -2228.58 -478.59 -145.60
10:40 -2228.58 -488.55 -151.24
10:39 -2228.58 -463.26 -152.79
10:38 -2249.40 -462.34 -207.25
10:37 -2249.40 -480.22 -208.75
10:36 -2249.40 -480.79 -222.96
10:35 -2200.75 -471.65 -179.67
10:34 -2200.75 -458.61 -161.56
10:33 -2200.75 -424.63 -154.95
10:32 -2200.75 -407.61 -182.44
10:31 -2169.24 -416.36 -175.55
10:30 -1947.75 -416.36 -150.32
10:29 -1947.75 -410.44 -154.99
10:28 -1947.75 -410.79 -180.74
10:27 -1908.25 -430.84 -163.82
10:26 -1908.25 -435.12 -164.29
10:25 -1812.26 -432.37 -171.75
10:24 -1764.97 -432.37 -170.08
10:23 -1764.97 -412.85 -163.52
10:22 -1764.97 -405.36 -163.82
10:21 -1764.97 -406.45 -167.40
10:20 -1735.60 -381.74 -107.73
10:19 -1671.49 -399.09 -88.39
10:18 -1649.62 -399.09 -89.10
10:17 -1534.77 -396.91 -112.80
10:16 -1534.77 -378.18 -120.80
10:15 -1534.77 -389.76 -128.05
10:14 -1454.98 -373.04 -122.85
10:13 -1454.98 -360.53 -130.57
10:12 -1454.98 -375.70 -167.92
10:11 -1347.63 -397.16 -190.45
10:10 -1347.63 -397.16 -187.68
10:09 -1347.63 -388.49 -191.98
10:08 -1376.58 -371.61 -190.84
10:07 -1441.27 -369.08 -214.86
10:06 -1471.51 -368.58 -229.22
10:05 -1471.51 -348.36 -205.44
10:04 -1392.31 -318.14 -200.09
10:03 -1329.81 -323.91 -205.11
10:02 -1329.81 -333.89 -193.14
10:01 -1378.74 -344.56 -250.64
10:00 -1327.94 -360.34 -257.22
09:59 -1327.94 -354.59 -242.85
09:58 -1256.05 -411.57 -294.08
09:57 -1227.25 -440.54 -248.06
09:56 -1198.45 -424.99 -248.03
09:55 -1198.45 -419.23 -242.67
09:54 -1238.81 -395.09 -277.55
09:53 -1083.56 -389.81 -258.00
09:52 -1017.73 -301.28 -186.28
09:51 -990.65 -289.94 -179.67
09:50 -1048.35 -287.78 -201.09
09:49 -1048.35 -292.06 -208.39
09:48 -1046.85 -297.50 -199.40
09:47 -956.95 -269.34 -187.75
09:46 -956.95 -244.27 -184.00
09:45 -916.49 -269.47 -159.46
09:44 -850.14 -270.49 -139.83
09:43 -850.14 -268.99 -155.94
09:42 -850.14 -244.31 -162.71
09:41 -850.14 -244.28 -192.02
09:40 -724.57 -243.36 -252.04
09:39 -730.24 -255.79 -203.56
09:38 -703.43 -262.09 -169.56
09:37 -635.87 -214.95 -198.76
09:36 -664.67 -224.49 -259.39
09:35 -274.41 -149.52 -193.43
09:34 -274.41 -65.30 -149.45
09:33 -274.41 -96.78 -133.09
09:32 -212.24 -140.69 -153.14
09:31 -107.64 -83.94 -174.89
09:30 0.00 -15.89 -11.50
大单资金:-3914.62万元 成交额占比:-14.56%
中单资金:-1800.23万元 成交额占比:-6.70%
小单资金:-1137.00万元 成交额占比:-4.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 5.73 -1.72% -4256.08 -6130.80 -2733.45 -18.70% -1089.77 -7.45% -432.86 -2.96%
20250908 5.83 0.34% -1096.90 -9932.84 -315.03 -1.06% -289.16 -0.97% -492.71 -1.65%
20250905 5.81 3.01% 4535.61 -13610.11 3347.81 10.36% 890.36 2.76% 297.44 0.92%
20250904 5.64 -2.08% -5104.54 -23203.71 -3032.57 -7.73% -1869.10 -4.76% -202.87 -0.52%
20250903 5.76 -3.03% -6128.77 -16418.85 -3397.56 -8.75% -2350.29 -6.05% -380.92 -0.98%
20250902 5.94 -2.94% -11049.91 -27368.59 -6535.49 -12.11% -5377.27 -9.96% 862.85 1.60%
20250901 6.12 0.49% -4077.29 -25028.87 -3992.30 -8.56% -1242.58 -2.66% 1157.59 2.48%
20250829 6.09 -1.62% -10022.76 -32478.75 -6245.79 -12.08% -4588.37 -8.87% 811.40 1.57%
20250828 6.19 3.17% 6865.61 -17377.61 3752.29 4.41% 871.41 1.02% 2241.91 2.64%
20250827 6.00 -3.23% -23974.76 -17402.82 -14347.30 -13.94% -10225.36 -9.94% 597.90 0.58%
20250826 6.20 -0.48% -4744.60 -3646.31 -4195.77 -3.72% 333.01 0.30% -881.84 -0.78%
20250825 6.23 -0.80% -21823.25 6218.54 -11442.18 -9.03% -5294.37 -4.18% -5086.70 -4.02%
20250822 6.28 3.29% 11368.07 18691.15 8855.35 5.71% 5406.55 3.49% -2893.83 -1.87%
20250821 6.08 3.23% 3250.15 9706.26 3727.08 2.70% 547.79 0.40% -1024.72 -0.74%
20250820 5.89 1.38% -2743.83 3491.64 -590.79 -0.51% 1755.96 1.50% -3909.00 -3.34%
20250819 5.81 8.19% 15277.06 3712.25 5669.08 3.33% 6476.91 3.80% 3131.07 1.84%
20250818 5.37 3.67% 7331.76 -3032.11 1030.43 2.18% 2648.17 5.61% 3653.16 7.74%
20250815 5.18 1.77% 731.15 -3579.27 -129.54 -0.58% 533.34 2.39% 327.35 1.47%
20250814 5.09 -1.93% -6838.35 -5646.73 -2487.54 -11.04% -2508.00 -11.13% -1842.81 -8.18%
20250813 5.19 0.39% 1904.74 -5249.48 -370.18 -1.31% 974.18 3.44% 1300.74 4.59%
20250812 5.17 0.19% -1517.71 -1764.27 -1075.28 -7.09% -654.02 -4.31% 211.59 1.39%
20250811 5.16 1.18% 3455.71 766.48 483.27 2.51% 1081.46 5.62% 1890.98 9.83%
20250808 5.10 -1.54% -3436.77 842.20 -2197.00 -11.56% -1150.03 -6.05% -89.74 -0.47%
20250807 5.18 -0.38% -1819.85 4136.68 -2090.29 -9.89% -949.77 -4.49% 1220.21 5.77%
20250806 5.20 1.56% 7362.31 4239.67 3115.03 10.24% 906.51 2.98% 3340.77 10.98%
20250805 5.12 1.19% 3553.99 -1787.63 1455.47 7.53% 492.70 2.55% 1605.82 8.31%
20250804 5.06 0.40% 2041.43 -4499.26 558.99 3.53% 382.67 2.42% 1099.77 6.95%
20250801 5.04 1.20% 1751.60 -6636.59 1097.48 5.25% 760.88 3.64% -106.76 -0.51%
20250731 4.98 -0.80% -3941.65 -5447.27 -1987.30 -10.74% -533.13 -2.88% -1421.22 -7.68%
20250730 5.02 -1.18% -6111.02 -1691.02 -2912.27 -14.07% -1679.78 -8.11% -1518.97 -7.34%
300098高新兴 大单资金流向:成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向:成交单小于1万股或5万元。
  如何看高新兴[300098]资金流向的流入和流出呢?什么是高新兴[300098]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对高新兴[300098]资金流向的计算方法不同,所以数据会有不一致的情况。

高新兴相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29