| 300098高新兴 今日实时资金流向 |
| 15:00 |
-2094.90 |
-1367.41 |
0.00 |
| 14:59 |
-2037.72 |
-1323.48 |
0.00 |
| 14:58 |
-2037.72 |
-1323.48 |
0.00 |
| 14:57 |
-2037.72 |
-1323.48 |
0.00 |
| 14:56 |
-2084.45 |
-1342.08 |
0.00 |
| 14:55 |
-2060.96 |
-1341.08 |
0.00 |
| 14:54 |
-2060.96 |
-1346.97 |
0.00 |
| 14:53 |
-2060.96 |
-1356.45 |
0.00 |
| 14:52 |
-2060.96 |
-1346.11 |
0.00 |
| 14:51 |
-2060.96 |
-1387.93 |
0.00 |
| 14:50 |
-2060.96 |
-1379.15 |
0.00 |
| 14:49 |
-2009.90 |
-1383.00 |
0.00 |
| 14:48 |
-2009.90 |
-1367.00 |
0.00 |
| 14:47 |
-2009.90 |
-1360.62 |
0.00 |
| 14:46 |
-2009.90 |
-1366.16 |
0.00 |
| 14:45 |
-2009.90 |
-1331.33 |
0.00 |
| 14:44 |
-2009.90 |
-1326.31 |
0.00 |
| 14:43 |
-2009.90 |
-1326.31 |
0.00 |
| 14:42 |
-2009.90 |
-1320.99 |
0.00 |
| 14:41 |
-2009.90 |
-1320.99 |
0.00 |
| 14:40 |
-2009.90 |
-1314.51 |
0.00 |
| 14:39 |
-1963.01 |
-1313.25 |
0.00 |
| 14:38 |
-1963.01 |
-1317.70 |
0.00 |
| 14:37 |
-2081.82 |
-1325.14 |
0.00 |
| 14:36 |
-2081.82 |
-1333.71 |
0.00 |
| 14:35 |
-2081.82 |
-1321.66 |
0.00 |
| 14:34 |
-2081.82 |
-1321.66 |
0.00 |
| 14:33 |
-2081.82 |
-1307.71 |
0.00 |
| 14:32 |
-2081.82 |
-1287.33 |
0.00 |
| 14:31 |
-2081.82 |
-1269.10 |
0.00 |
| 14:30 |
-2081.82 |
-1264.08 |
0.00 |
| 14:29 |
-2061.74 |
-1245.16 |
0.00 |
| 14:28 |
-2061.74 |
-1245.16 |
0.00 |
| 14:27 |
-2061.74 |
-1232.16 |
0.00 |
| 14:26 |
-2061.74 |
-1232.16 |
0.00 |
| 14:25 |
-2061.74 |
-1227.14 |
0.00 |
| 14:24 |
-2012.95 |
-1222.11 |
0.00 |
| 14:23 |
-2012.95 |
-1197.06 |
0.00 |
| 14:22 |
-2012.95 |
-1197.06 |
0.00 |
| 14:21 |
-2012.95 |
-1197.06 |
0.00 |
| 14:20 |
-2012.95 |
-1197.06 |
0.00 |
| 14:19 |
-2012.95 |
-1197.06 |
0.00 |
| 14:18 |
-2012.95 |
-1197.06 |
0.00 |
| 14:17 |
-1992.83 |
-1197.06 |
0.00 |
| 14:16 |
-1992.83 |
-1187.70 |
0.00 |
| 14:15 |
-1967.68 |
-1187.70 |
0.00 |
| 14:14 |
-1967.68 |
-1217.60 |
0.00 |
| 14:13 |
-1872.96 |
-1217.60 |
0.00 |
| 14:12 |
-1872.96 |
-1207.54 |
0.00 |
| 14:11 |
-1872.96 |
-1188.63 |
0.00 |
| 14:10 |
-1872.96 |
-1174.09 |
0.00 |
| 14:09 |
-1872.96 |
-1147.94 |
0.00 |
| 14:08 |
-1872.96 |
-1142.91 |
0.00 |
| 14:07 |
-1872.96 |
-1130.90 |
0.00 |
| 14:06 |
-1872.96 |
-1120.84 |
0.00 |
| 14:05 |
-1851.64 |
-1115.81 |
0.00 |
| 14:04 |
-1825.03 |
-1098.30 |
0.00 |
| 14:03 |
-1825.03 |
-1081.40 |
0.00 |
| 14:02 |
-1825.03 |
-1088.11 |
0.00 |
| 14:01 |
-1825.03 |
-1082.21 |
0.00 |
| 14:00 |
-1676.79 |
-970.35 |
0.00 |
| 13:59 |
-1676.79 |
-965.30 |
0.00 |
| 13:58 |
-1676.79 |
-949.39 |
0.00 |
| 13:57 |
-1676.79 |
-939.29 |
0.00 |
| 13:56 |
-1676.79 |
-915.51 |
0.00 |
| 13:55 |
-1660.63 |
-894.15 |
0.00 |
| 13:54 |
-1660.63 |
-894.15 |
0.00 |
| 13:53 |
-1660.63 |
-882.53 |
0.00 |
| 13:52 |
-1660.63 |
-870.52 |
0.00 |
| 13:51 |
-1660.63 |
-870.52 |
0.00 |
| 13:50 |
-1660.63 |
-866.14 |
0.00 |
| 13:49 |
-1660.63 |
-881.32 |
0.00 |
| 13:48 |
-1660.63 |
-881.32 |
0.00 |
| 13:47 |
-1660.63 |
-881.32 |
0.00 |
| 13:46 |
-1660.63 |
-881.32 |
0.00 |
| 13:45 |
-1566.97 |
-845.29 |
0.00 |
| 13:44 |
-1566.97 |
-860.53 |
0.00 |
| 13:43 |
-1566.97 |
-853.39 |
0.00 |
| 13:42 |
-1590.95 |
-853.96 |
0.00 |
| 13:41 |
-1590.95 |
-853.96 |
0.00 |
| 13:40 |
-1590.95 |
-824.01 |
0.00 |
| 13:39 |
-1541.62 |
-813.71 |
0.00 |
| 13:38 |
-1541.62 |
-813.71 |
0.00 |
| 13:37 |
-1541.62 |
-799.11 |
0.00 |
| 13:36 |
-1541.62 |
-799.11 |
0.00 |
| 13:35 |
-1541.62 |
-799.11 |
0.00 |
| 13:34 |
-1541.62 |
-794.09 |
0.00 |
| 13:33 |
-1541.62 |
-794.09 |
0.00 |
| 13:32 |
-1541.62 |
-811.31 |
0.00 |
| 13:31 |
-1541.62 |
-791.86 |
0.00 |
| 13:30 |
-1541.62 |
-791.86 |
0.00 |
| 13:29 |
-1570.63 |
-781.70 |
0.00 |
| 13:28 |
-1570.63 |
-776.62 |
0.00 |
| 13:27 |
-1570.63 |
-776.62 |
0.00 |
| 13:26 |
-1519.83 |
-791.82 |
0.00 |
| 13:25 |
-1519.83 |
-769.11 |
0.00 |
| 13:24 |
-1519.83 |
-778.12 |
0.00 |
| 13:23 |
-1519.83 |
-823.54 |
0.00 |
| 13:22 |
-1519.83 |
-823.54 |
0.00 |
| 13:21 |
-1481.37 |
-829.79 |
0.00 |
| 13:20 |
-1481.37 |
-881.91 |
0.00 |
| 13:19 |
-1481.37 |
-892.07 |
0.00 |
| 13:18 |
-1481.37 |
-892.07 |
0.00 |
| 13:17 |
-1481.37 |
-880.47 |
0.00 |
| 13:16 |
-1481.37 |
-880.47 |
0.00 |
| 13:15 |
-1531.46 |
-888.39 |
0.00 |
| 13:14 |
-1531.46 |
-876.53 |
0.00 |
| 13:13 |
-1506.11 |
-881.61 |
0.00 |
| 13:12 |
-1506.11 |
-905.03 |
0.00 |
| 13:11 |
-1478.12 |
-888.77 |
0.00 |
| 13:10 |
-1617.55 |
-997.53 |
0.00 |
| 13:09 |
-1617.55 |
-1021.11 |
0.00 |
| 13:08 |
-1617.55 |
-1008.61 |
0.00 |
| 13:07 |
-1686.92 |
-1021.26 |
0.00 |
| 13:06 |
-1686.92 |
-1000.81 |
0.00 |
| 13:05 |
-1686.92 |
-1000.81 |
0.00 |
| 13:04 |
-1686.92 |
-1008.95 |
0.00 |
| 13:03 |
-1686.92 |
-1002.39 |
0.00 |
| 13:02 |
-1686.92 |
-1002.39 |
0.00 |
| 13:01 |
-1686.92 |
-992.29 |
0.00 |
| 11:30 |
-1728.92 |
-984.71 |
0.00 |
| 11:29 |
-1791.41 |
-984.71 |
0.00 |
| 11:28 |
-1791.41 |
-984.71 |
0.00 |
| 11:27 |
-1821.26 |
-982.77 |
0.00 |
| 11:26 |
-1821.26 |
-991.86 |
0.00 |
| 11:25 |
-1821.26 |
-991.86 |
0.00 |
| 11:24 |
-1821.26 |
-991.86 |
0.00 |
| 11:23 |
-1821.26 |
-991.86 |
0.00 |
| 11:22 |
-1821.26 |
-991.86 |
0.00 |
| 11:21 |
-1821.26 |
-969.84 |
0.00 |
| 11:20 |
-1821.26 |
-953.78 |
0.00 |
| 11:19 |
-1821.26 |
-953.78 |
0.00 |
| 11:18 |
-1821.26 |
-953.78 |
0.00 |
| 11:17 |
-1821.26 |
-953.78 |
0.00 |
| 11:16 |
-1821.26 |
-949.09 |
0.00 |
| 11:15 |
-1821.26 |
-949.09 |
0.00 |
| 11:14 |
-1821.26 |
-951.64 |
0.00 |
| 11:13 |
-1822.71 |
-999.23 |
0.00 |
| 11:12 |
-1822.71 |
-999.23 |
0.00 |
| 11:11 |
-1822.71 |
-994.20 |
0.00 |
| 11:10 |
-1822.71 |
-990.32 |
0.00 |
| 11:09 |
-1822.71 |
-990.32 |
0.00 |
| 11:08 |
-1822.71 |
-958.72 |
0.00 |
| 11:07 |
-1822.71 |
-958.72 |
0.00 |
| 11:06 |
-1822.71 |
-958.72 |
0.00 |
| 11:05 |
-1822.71 |
-970.61 |
0.00 |
| 11:04 |
-1822.71 |
-959.62 |
0.00 |
| 11:03 |
-1822.71 |
-952.01 |
0.00 |
| 11:02 |
-1822.71 |
-940.04 |
0.00 |
| 11:01 |
-1826.58 |
-940.04 |
0.00 |
| 11:00 |
-1826.58 |
-940.04 |
0.00 |
| 10:59 |
-1803.95 |
-952.99 |
0.00 |
| 10:58 |
-1781.07 |
-947.95 |
0.00 |
| 10:57 |
-1781.07 |
-947.95 |
0.00 |
| 10:56 |
-1781.07 |
-947.95 |
0.00 |
| 10:55 |
-1814.88 |
-990.13 |
0.00 |
| 10:54 |
-1814.88 |
-995.62 |
0.00 |
| 10:53 |
-1814.88 |
-996.19 |
0.00 |
| 10:52 |
-1814.88 |
-996.19 |
0.00 |
| 10:51 |
-1814.88 |
-986.71 |
0.00 |
| 10:50 |
-1814.88 |
-1003.44 |
0.00 |
| 10:49 |
-1814.88 |
-1000.12 |
0.00 |
| 10:48 |
-1879.35 |
-1009.69 |
0.00 |
| 10:47 |
-1879.35 |
-1009.69 |
0.00 |
| 10:46 |
-1846.95 |
-988.32 |
0.00 |
| 10:45 |
-1846.95 |
-980.63 |
0.00 |
| 10:44 |
-1846.95 |
-980.63 |
0.00 |
| 10:43 |
-1846.95 |
-980.63 |
0.00 |
| 10:42 |
-1802.69 |
-972.08 |
0.00 |
| 10:41 |
-1832.37 |
-961.52 |
0.00 |
| 10:40 |
-1832.37 |
-978.58 |
0.00 |
| 10:39 |
-1832.78 |
-987.44 |
0.00 |
| 10:38 |
-1863.26 |
-980.67 |
0.00 |
| 10:37 |
-1912.85 |
-980.67 |
0.00 |
| 10:36 |
-2061.35 |
-980.67 |
0.00 |
| 10:35 |
-1802.60 |
-1013.94 |
0.00 |
| 10:34 |
-1802.60 |
-1018.95 |
0.00 |
| 10:33 |
-1777.60 |
-1013.96 |
0.00 |
| 10:32 |
-1677.60 |
-1013.96 |
0.00 |
| 10:31 |
-1635.20 |
-1007.16 |
0.00 |
| 10:30 |
-1420.97 |
-972.55 |
0.00 |
| 10:29 |
-1420.97 |
-984.14 |
0.00 |
| 10:28 |
-1420.97 |
-984.14 |
0.00 |
| 10:27 |
-1420.97 |
-979.13 |
0.00 |
| 10:26 |
-1420.97 |
-984.15 |
0.00 |
| 10:25 |
-1420.97 |
-974.13 |
0.00 |
| 10:24 |
-1395.97 |
-940.22 |
0.00 |
| 10:23 |
-1395.97 |
-945.89 |
0.00 |
| 10:22 |
-1395.97 |
-955.91 |
0.00 |
| 10:21 |
-1395.97 |
-955.91 |
0.00 |
| 10:20 |
-1375.97 |
-934.96 |
0.00 |
| 10:19 |
-1401.32 |
-919.96 |
0.00 |
| 10:18 |
-1401.32 |
-918.30 |
0.00 |
| 10:17 |
-1476.22 |
-897.29 |
0.00 |
| 10:16 |
-1240.05 |
-851.56 |
0.00 |
| 10:15 |
-1143.96 |
-821.20 |
0.00 |
| 10:14 |
-1087.79 |
-809.27 |
0.00 |
| 10:13 |
-1067.75 |
-801.76 |
0.00 |
| 10:12 |
-944.31 |
-761.84 |
0.00 |
| 10:11 |
-815.05 |
-719.77 |
0.00 |
| 10:10 |
-815.05 |
-737.30 |
0.00 |
| 10:09 |
-794.47 |
-732.28 |
0.00 |
| 10:08 |
-774.39 |
-750.71 |
0.00 |
| 10:07 |
-774.39 |
-739.82 |
0.00 |
| 10:06 |
-617.60 |
-719.27 |
0.00 |
| 10:05 |
-617.60 |
-697.35 |
0.00 |
| 10:04 |
-617.60 |
-673.56 |
0.00 |
| 10:03 |
-467.71 |
-613.48 |
0.00 |
| 10:02 |
-467.71 |
-596.04 |
0.00 |
| 10:01 |
-467.71 |
-569.88 |
0.00 |
| 10:00 |
-467.71 |
-561.40 |
0.00 |
| 09:59 |
-489.53 |
-561.40 |
0.00 |
| 09:58 |
-342.52 |
-376.07 |
0.00 |
| 09:57 |
-342.52 |
-381.64 |
0.00 |
| 09:56 |
-342.52 |
-381.64 |
0.00 |
| 09:55 |
-368.93 |
-397.88 |
0.00 |
| 09:54 |
-278.76 |
-392.82 |
0.00 |
| 09:53 |
-278.76 |
-387.76 |
0.00 |
| 09:52 |
-253.47 |
-306.02 |
0.00 |
| 09:51 |
-253.47 |
-289.94 |
0.00 |
| 09:50 |
-253.47 |
-289.94 |
0.00 |
| 09:49 |
-253.47 |
-282.85 |
0.00 |
| 09:48 |
-253.47 |
-271.44 |
0.00 |
| 09:47 |
-253.47 |
-276.00 |
0.00 |
| 09:46 |
-299.66 |
-317.10 |
0.00 |
| 09:45 |
-299.66 |
-303.64 |
0.00 |
| 09:44 |
-204.17 |
-313.76 |
0.00 |
| 09:43 |
-116.70 |
-290.86 |
0.00 |
| 09:42 |
-136.94 |
-281.64 |
0.00 |
| 09:41 |
-104.65 |
-192.91 |
0.00 |
| 09:40 |
-104.65 |
-171.66 |
0.00 |
| 09:39 |
-104.65 |
-189.42 |
0.00 |
| 09:38 |
-104.65 |
-193.57 |
0.00 |
| 09:37 |
-104.65 |
-208.75 |
0.00 |
| 09:36 |
-30.98 |
-169.92 |
0.00 |
| 09:35 |
-30.98 |
-136.87 |
0.00 |
| 09:34 |
-51.16 |
-175.10 |
0.00 |
| 09:33 |
-51.16 |
-138.10 |
0.00 |
| 09:32 |
-51.16 |
-138.39 |
0.00 |
| 09:31 |
-51.16 |
-119.40 |
0.00 |
| 09:30 |
0.00 |
-11.68 |
0.00 |
|
| 大单资金：-2094.90万元 |
成交额占比：-13.37% |
| 中单资金：-1367.41万元 |
成交额占比：-8.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
5.02 |
-1.38% |
-4411.87 |
-7188.24 |
-2094.90 |
-13.37% |
-1367.41 |
-8.73% |
-949.56 |
-6.06% |
| 20250703 |
5.09 |
0.59% |
768.63 |
-6288.69 |
-106.55 |
-0.75% |
-116.11 |
-0.82% |
991.29 |
6.96% |
| 20250702 |
5.06 |
-1.36% |
-4307.45 |
-3846.50 |
-2169.42 |
-12.34% |
-1287.03 |
-7.32% |
-851.00 |
-4.84% |
| 20250701 |
5.13 |
-1.35% |
-5426.95 |
-615.02 |
-2532.73 |
-14.37% |
-1133.84 |
-6.43% |
-1760.38 |
-9.99% |
| 20250630 |
5.20 |
0.78% |
850.98 |
3672.95 |
-284.64 |
-1.57% |
115.99 |
0.64% |
1019.63 |
5.61% |
| 20250627 |
5.16 |
0.39% |
-1750.02 |
6357.39 |
-1195.35 |
-6.30% |
-823.60 |
-4.34% |
268.93 |
1.42% |
| 20250626 |
5.14 |
0.19% |
4341.08 |
6779.98 |
2335.64 |
6.87% |
598.56 |
1.76% |
1406.88 |
4.14% |
| 20250625 |
5.13 |
0.59% |
1567.02 |
1013.30 |
1062.06 |
3.87% |
-156.34 |
-0.57% |
661.30 |
2.41% |
| 20250624 |
5.10 |
3.45% |
4758.51 |
-1154.89 |
1755.24 |
5.11% |
776.13 |
2.26% |
2227.14 |
6.49% |
| 20250623 |
4.93 |
3.79% |
5919.82 |
-2579.48 |
2399.80 |
14.47% |
1343.44 |
8.10% |
2176.58 |
13.13% |
| 20250620 |
4.75 |
-1.25% |
-1593.67 |
-4858.42 |
-772.76 |
-5.79% |
-671.20 |
-5.03% |
-149.71 |
-1.12% |
| 20250619 |
4.81 |
-2.83% |
-5997.06 |
-8148.61 |
-3431.04 |
-20.63% |
-1642.76 |
-9.88% |
-923.26 |
-5.55% |
| 20250618 |
4.95 |
-0.60% |
-1257.92 |
-5838.69 |
-1106.13 |
-8.86% |
-718.56 |
-5.76% |
566.77 |
4.54% |
| 20250617 |
4.98 |
1.01% |
2845.42 |
-4746.80 |
330.65 |
2.14% |
727.47 |
4.70% |
1787.30 |
11.55% |
| 20250616 |
4.93 |
0.82% |
930.58 |
-8874.43 |
120.86 |
1.01% |
263.56 |
2.21% |
546.16 |
4.57% |
| 20250613 |
4.89 |
-3.17% |
-9050.83 |
-9382.81 |
-4062.95 |
-16.79% |
-2565.96 |
-10.61% |
-2421.92 |
-10.01% |
| 20250612 |
5.05 |
0.20% |
32.79 |
-7781.52 |
-1121.12 |
-6.39% |
109.62 |
0.62% |
1044.29 |
5.95% |
| 20250611 |
5.04 |
0.60% |
-96.58 |
-2772.03 |
-14.24 |
-0.10% |
-149.89 |
-1.04% |
67.55 |
0.47% |
| 20250610 |
5.01 |
-1.76% |
-7913.88 |
-2876.30 |
-3796.98 |
-17.78% |
-1650.37 |
-7.73% |
-2466.53 |
-11.55% |
| 20250609 |
5.10 |
0.59% |
-149.06 |
-785.39 |
-387.52 |
-2.63% |
-110.16 |
-0.75% |
348.62 |
2.36% |
| 20250606 |
5.07 |
-0.59% |
-3693.79 |
-6267.27 |
-2461.66 |
-15.16% |
-1103.50 |
-6.79% |
-128.63 |
-0.79% |
| 20250605 |
5.10 |
2.20% |
7299.47 |
2515.56 |
3888.37 |
14.33% |
1017.88 |
3.75% |
2393.22 |
8.82% |
| 20250604 |
4.99 |
0.20% |
-1903.19 |
-1798.37 |
-118.51 |
-0.76% |
-1072.78 |
-6.90% |
-711.90 |
-4.58% |
| 20250603 |
4.98 |
-1.19% |
-5021.88 |
-3302.69 |
-1706.07 |
-7.26% |
-1679.56 |
-7.14% |
-1636.25 |
-6.96% |
| 20250530 |
5.04 |
-2.70% |
-10687.46 |
-700.09 |
-5869.40 |
-19.67% |
-2763.69 |
-9.26% |
-2054.37 |
-6.88% |
| 20250529 |
5.18 |
4.86% |
14825.64 |
1547.60 |
6321.17 |
12.00% |
4681.79 |
8.88% |
3822.68 |
7.25% |
| 20250528 |
4.94 |
-0.20% |
-894.43 |
-6420.47 |
-425.56 |
-1.76% |
207.92 |
0.86% |
-676.79 |
-2.80% |
| 20250527 |
4.95 |
-1.79% |
-4604.53 |
-6077.77 |
-1622.83 |
-10.18% |
-1758.77 |
-11.03% |
-1222.93 |
-7.67% |
| 20250526 |
5.04 |
3.28% |
3223.84 |
-4046.37 |
896.53 |
4.26% |
1134.94 |
5.40% |
1192.37 |
5.67% |
| 20250523 |
4.88 |
-2.79% |
-3968.07 |
-6017.59 |
-3621.71 |
-17.24% |
-3.13 |
-0.01% |
-343.23 |
-1.63% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
