您的位置:爱股网 > 股票资金 > 300094 国联水产
股票行情消息数据:

300094
国联水产

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

国联水产资金数据 股票资金流向

300094国联水产 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -16446.52 -6254.63 -475.32
14:59 -16003.99 -6384.87 -676.23
14:58 -16003.99 -6384.87 -676.23
14:57 -16003.99 -6384.96 -673.64
14:56 -15621.61 -6285.98 -622.79
14:55 -15691.23 -6476.40 -540.26
14:54 -15278.50 -6650.79 -564.02
14:53 -15433.42 -6635.00 -608.96
14:52 -15569.97 -6738.46 -656.13
14:51 -15625.99 -6731.98 -644.38
14:50 -15006.77 -6459.77 -457.52
14:49 -14997.99 -6433.83 -443.87
14:48 -14513.98 -6561.59 -511.89
14:47 -14498.09 -6711.65 -598.13
14:46 -14430.76 -6803.52 -637.72
14:45 -14645.21 -6969.07 -701.05
14:44 -14647.15 -6998.04 -703.36
14:43 -14662.09 -6984.50 -725.22
14:42 -14580.84 -7004.22 -739.17
14:41 -14671.68 -7012.70 -767.92
14:40 -14726.84 -6920.42 -780.07
14:39 -15294.54 -6872.14 -787.66
14:38 -15234.09 -6717.61 -739.06
14:37 -15119.64 -6515.01 -696.54
14:36 -15119.64 -6584.29 -694.27
14:35 -15000.42 -6557.45 -655.57
14:34 -14841.73 -6530.44 -600.33
14:33 -14621.71 -6523.58 -590.36
14:32 -14654.03 -6663.81 -770.45
14:31 -14702.79 -6685.86 -798.86
14:30 -14722.99 -6686.55 -789.36
14:29 -14745.09 -6691.77 -792.19
14:28 -14712.97 -6694.57 -808.18
14:27 -14740.28 -6709.48 -847.72
14:26 -14783.28 -6788.66 -889.78
14:25 -14678.24 -6758.93 -897.34
14:24 -14454.57 -6817.00 -876.82
14:23 -14402.27 -6781.65 -873.87
14:22 -13628.37 -6607.53 -842.50
14:21 -13245.93 -6627.87 -849.19
14:20 -13225.50 -6601.33 -841.33
14:19 -13225.50 -6564.09 -830.32
14:18 -13225.50 -6531.32 -816.91
14:17 -13137.58 -6470.06 -784.69
14:16 -13113.34 -6457.41 -782.76
14:15 -13186.17 -6410.52 -790.53
14:14 -13143.66 -6487.08 -798.37
14:13 -13143.66 -6512.64 -795.02
14:12 -13143.66 -6466.18 -814.65
14:11 -12974.18 -6399.98 -812.37
14:10 -12926.10 -6352.02 -805.53
14:09 -12926.10 -6349.85 -807.55
14:08 -13143.76 -6338.72 -793.91
14:07 -12985.96 -6295.86 -739.42
14:06 -12993.30 -6272.16 -736.78
14:05 -13013.55 -6227.79 -728.44
14:04 -12800.00 -6192.34 -700.95
14:03 -12800.00 -6139.08 -678.95
14:02 -12767.43 -6146.61 -666.67
14:01 -12862.44 -6003.87 -532.22
14:00 -12862.44 -6015.08 -521.93
13:59 -12962.40 -6027.06 -532.88
13:58 -12962.40 -6026.75 -539.75
13:57 -12985.27 -6044.96 -530.97
13:56 -12985.27 -6014.83 -475.50
13:55 -12985.27 -6012.10 -469.91
13:54 -12985.27 -6039.41 -447.87
13:53 -12985.27 -6077.73 -416.68
13:52 -13059.09 -6103.15 -426.49
13:51 -13048.65 -6118.13 -421.71
13:50 -13028.40 -6122.19 -406.43
13:49 -12995.97 -6116.56 -411.80
13:48 -13022.76 -6134.79 -432.67
13:47 -13022.76 -6200.81 -434.02
13:46 -13022.76 -6224.00 -445.90
13:45 -13015.07 -6222.72 -458.29
13:44 -13015.07 -6229.94 -451.61
13:43 -12980.33 -6200.74 -433.06
13:42 -13006.17 -6191.06 -389.15
13:41 -13026.42 -6201.63 -395.66
13:40 -13046.58 -6290.82 -391.02
13:39 -13046.58 -6309.32 -386.64
13:38 -13046.58 -6291.05 -371.56
13:37 -13046.58 -6249.08 -345.58
13:36 -13059.49 -6267.99 -397.60
13:35 -13093.91 -6309.36 -409.77
13:34 -13093.91 -6323.72 -403.53
13:33 -13093.91 -6327.69 -392.76
13:32 -13093.91 -6293.55 -355.52
13:31 -12959.99 -6266.81 -298.33
13:30 -12933.94 -6220.55 -211.17
13:29 -12933.94 -6194.71 -186.41
13:28 -12909.70 -6190.92 -198.84
13:27 -12909.70 -6209.27 -197.16
13:26 -12949.59 -6187.94 -198.62
13:25 -12949.59 -6213.77 -193.14
13:24 -12929.15 -6235.51 -188.13
13:23 -12929.15 -6201.48 -166.19
13:22 -12958.10 -6211.38 -167.31
13:21 -12915.30 -6208.37 -166.38
13:20 -12935.59 -6214.20 -155.48
13:19 -12917.68 -6226.97 -143.87
13:18 -12649.68 -6220.47 -134.10
13:17 -12622.78 -6245.88 -120.77
13:16 -12636.89 -6227.17 -149.33
13:15 -12856.18 -6246.56 -198.24
13:14 -12983.55 -6306.57 -187.55
13:13 -13089.80 -6147.80 -184.77
13:12 -13164.44 -6206.57 -219.25
13:11 -13164.44 -6228.40 -252.60
13:10 -13187.47 -6297.93 -246.77
13:09 -13187.47 -6312.55 -244.48
13:08 -13213.93 -6344.06 -272.35
13:07 -13213.93 -6331.46 -275.47
13:06 -13244.56 -6325.01 -260.88
13:05 -13244.56 -6342.91 -256.06
13:04 -13337.80 -6351.89 -221.35
13:03 -13384.54 -6354.22 -214.39
13:02 -13384.54 -6419.02 -226.18
13:01 -13384.54 -6441.95 -228.03
11:30 -13482.43 -6493.30 -202.69
11:29 -13396.35 -6458.01 -181.83
11:28 -13390.35 -6527.97 -185.17
11:27 -13419.97 -6574.94 -201.61
11:26 -13388.93 -6606.75 -213.18
11:25 -13412.23 -6618.16 -236.80
11:24 -13412.23 -6649.99 -227.02
11:23 -13434.05 -6702.23 -258.34
11:22 -13514.94 -6706.52 -249.66
11:21 -13467.14 -6724.08 -259.36
11:20 -13476.00 -6751.71 -255.09
11:19 -13450.92 -6751.52 -244.97
11:18 -13450.92 -6776.10 -248.74
11:17 -13450.92 -6781.53 -238.70
11:16 -13430.25 -6793.98 -235.62
11:15 -13387.93 -6860.73 -256.95
11:14 -13387.93 -6911.45 -245.10
11:13 -13339.89 -6919.44 -183.79
11:12 -13298.99 -6885.85 -166.47
11:11 -13298.99 -6897.60 -174.85
11:10 -13408.76 -6897.33 -172.34
11:09 -13384.76 -6891.51 -192.67
11:08 -13404.81 -6897.75 -181.74
11:07 -13397.26 -6928.36 -204.25
11:06 -13373.26 -6964.59 -203.35
11:05 -13373.26 -6970.30 -186.47
11:04 -13373.26 -6938.37 -171.55
11:03 -13156.60 -6886.35 -139.60
11:02 -13156.60 -6836.02 -135.97
11:01 -13117.86 -6833.46 -133.93
11:00 -13117.86 -6846.46 -116.62
10:59 -13191.73 -6832.38 -118.07
10:58 -13191.73 -6818.42 -122.67
10:57 -13191.73 -6830.13 -149.95
10:56 -13191.73 -6854.43 -143.83
10:55 -12951.73 -6824.67 -132.07
10:54 -13001.25 -6840.06 -130.23
10:53 -12929.37 -6856.19 -135.40
10:52 -12929.37 -6838.63 -116.50
10:51 -12962.25 -6861.66 -112.30
10:50 -12962.25 -6848.50 -105.73
10:49 -12898.25 -6814.30 -92.94
10:48 -12142.61 -6706.27 37.14
10:47 -12086.47 -6711.51 62.41
10:46 -12106.57 -6657.36 59.10
10:45 -12111.78 -6631.45 72.91
10:44 -12111.78 -6600.33 93.02
10:43 -12041.68 -6536.78 130.05
10:42 -12041.68 -6540.82 146.21
10:41 -12110.42 -6507.02 137.66
10:40 -11997.94 -6494.89 160.14
10:39 -11954.91 -6538.26 154.20
10:38 -12103.09 -6543.38 160.71
10:37 -12127.21 -6580.86 145.76
10:36 -12105.99 -6590.94 151.69
10:35 -12135.11 -6587.08 153.87
10:34 -11972.46 -6580.14 174.64
10:33 -11948.68 -6617.62 186.57
10:32 -11948.68 -6670.60 179.27
10:31 -11955.15 -6595.61 242.06
10:30 -11775.89 -6641.63 230.84
10:29 -11800.70 -6629.60 227.16
10:28 -11771.62 -6653.87 244.06
10:27 -11821.47 -6769.10 215.40
10:26 -11689.59 -6756.39 190.45
10:25 -11758.96 -6872.06 166.89
10:24 -11808.12 -6874.62 188.13
10:23 -11554.73 -6883.73 166.64
10:22 -11721.96 -6984.08 149.24
10:21 -11758.61 -7022.92 143.48
10:20 -11796.90 -7143.72 81.36
10:19 -12041.06 -7279.42 -24.01
10:18 -12036.97 -7329.11 -52.51
10:17 -12120.81 -7423.16 -68.95
10:16 -11848.29 -7379.34 -81.02
10:15 -11854.43 -7362.32 -76.94
10:14 -11911.65 -7347.60 -63.89
10:13 -11891.18 -7181.15 -87.82
10:12 -11966.84 -7029.81 -142.42
10:11 -11373.90 -6880.03 -104.61
10:10 -11257.60 -6594.07 -120.68
10:09 -11111.62 -6301.33 -66.32
10:08 -11039.61 -6168.87 -81.36
10:07 -11001.85 -5998.73 -75.06
10:06 -10983.74 -5757.01 -64.40
10:05 -10535.44 -5554.91 6.56
10:04 -10485.27 -5376.01 16.11
10:03 -10450.78 -5200.77 -6.23
10:02 -10398.81 -5007.51 -17.81
10:01 -10397.07 -4778.75 18.69
10:00 -10346.86 -4610.02 53.11
09:59 -10289.08 -4425.14 39.98
09:58 -10313.25 -4226.52 38.74
09:57 -10400.45 -4102.17 -8.27
09:56 -10721.54 -4088.18 -112.77
09:55 -10457.79 -3994.85 -128.23
09:54 -7980.15 -3847.15 -20.01
09:53 -7218.42 -3691.86 -58.64
09:52 -7319.51 -3309.16 -51.54
09:51 -6885.46 -3195.70 16.99
09:50 -6834.24 -2999.15 5.91
09:49 -6896.30 -2855.58 -16.94
09:48 -7225.90 -2945.93 -222.58
09:47 -7726.77 -2650.74 -256.55
09:46 -7672.01 -2172.01 -283.54
09:45 -7715.13 -1941.20 -270.41
09:44 -7547.42 -1760.33 -310.70
09:43 -7518.78 -1824.54 -345.48
09:42 -7244.80 -1789.43 -325.33
09:41 -6965.82 -1726.81 -370.48
09:40 -6879.15 -1829.90 -390.81
09:39 -7091.62 -1716.81 -319.61
09:38 -5235.34 -1298.43 -167.69
09:37 -5083.49 -1217.27 -186.88
09:36 -5042.94 -1176.90 -219.96
09:35 -4699.49 -990.02 -217.40
09:34 -3828.67 -1022.35 -111.94
09:33 -3924.35 -1010.34 -55.42
09:32 -3150.50 -1083.54 -80.42
09:31 -2043.07 -648.87 -224.35
09:30 848.41 -255.17 -228.83
大单资金:-16446.52万元 成交额占比:-12.72%
中单资金:-6254.63万元 成交额占比:-4.84%
小单资金:-475.32万元 成交额占比:-0.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250703 4.03 -7.57% -23176.47 -16649.58 -16446.52 -12.72% -6254.63 -4.84% -475.32 -0.37%
20250702 4.36 20.11% -14336.24 1057.20 -1009.88 -0.66% -7462.77 -4.89% -5863.59 -3.84%
20250701 3.63 0.00% -1791.10 1424.60 -526.45 -3.75% -1240.25 -8.84% -24.40 -0.17%
20250630 3.63 0.83% -349.92 4283.81 591.04 2.87% -249.08 -1.21% -691.88 -3.36%
20250627 3.60 -0.28% -990.35 4559.04 742.23 4.78% -1165.92 -7.51% -566.66 -3.65%
20250626 3.61 1.40% 1975.16 2545.13 1260.26 7.67% 203.76 1.24% 511.14 3.11%
20250625 3.56 0.56% -1047.03 -253.20 -642.48 -5.58% -645.58 -5.61% 241.03 2.09%
20250624 3.54 2.02% 3826.09 -1475.60 2332.76 21.08% 860.42 7.78% 632.91 5.72%
20250623 3.47 2.06% 2006.50 -2102.70 866.27 10.69% 709.40 8.76% 430.83 5.32%
20250620 3.40 -1.16% -2091.39 -4688.81 -1271.68 -14.08% -504.91 -5.59% -314.80 -3.49%
20250619 3.44 -2.27% -4587.89 -2474.66 -1538.07 -12.38% -2393.87 -19.27% -655.95 -5.28%
20250618 3.52 -1.95% -3751.52 -1982.81 -1864.88 -10.75% -1301.46 -7.50% -585.18 -3.37%
20250617 3.59 1.41% 2283.90 -613.10 1705.66 5.98% 2799.02 9.81% -2220.78 -7.78%
20250616 3.54 0.57% -1565.00 -4607.96 -1719.84 -16.94% 41.86 0.41% 112.98 1.11%
20250613 3.52 -1.68% -458.18 -3987.98 942.47 6.04% -810.00 -5.19% -590.65 -3.78%
20250612 3.58 -0.83% -2040.77 -5449.22 -1046.22 -10.07% -885.93 -8.53% -108.62 -1.05%
20250611 3.61 0.28% -648.49 -7227.95 -495.17 -4.31% -354.18 -3.08% 200.86 1.75%
20250610 3.60 -1.10% -3540.82 -5756.22 -2289.20 -14.76% -1143.84 -7.37% -107.78 -0.69%
20250609 3.64 0.83% -837.90 -3796.33 -1099.86 -9.40% -196.16 -1.68% 458.12 3.91%
20250606 3.61 -0.55% -1153.89 479.37 -518.77 -3.83% -516.66 -3.81% -118.46 -0.87%
20250605 3.63 -2.42% -5679.27 1094.11 -2824.95 -12.58% -2370.15 -10.56% -484.17 -2.16%
20250604 3.72 3.05% 5180.74 2867.05 976.56 3.24% 1871.10 6.20% 2333.08 7.73%
20250603 3.61 1.69% 1453.71 2217.11 -329.31 -1.49% 225.81 1.02% 1557.21 7.05%
20250530 3.55 0.57% 3760.37 2456.83 3175.84 10.34% 1665.55 5.42% -1081.02 -3.52%
20250529 3.53 0.57% 823.50 -989.24 95.97 0.88% 230.42 2.12% 497.11 4.58%
20250528 3.51 0.29% -904.73 -2429.14 -1052.01 -9.60% 41.00 0.37% 106.28 0.97%
20250527 3.50 2.04% 2452.17 -3354.33 326.62 2.44% 1138.00 8.50% 987.55 7.38%
20250526 3.43 2.08% 520.56 -3771.48 -89.59 -1.20% 369.14 4.95% 241.01 3.23%
20250523 3.36 -1.75% -1728.83 -3721.46 -270.23 -2.87% -914.33 -9.70% -544.27 -5.77%
20250522 3.42 -2.01% -3452.54 -8088.41 -1343.93 -13.75% -1526.26 -15.62% -582.35 -5.96%
300094国联水产 大单资金流向:成交单大于等于6万股或者30万元以上。
300094国联水产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300094国联水产 小单资金流向:成交单小于1万股或5万元。
  如何看国联水产[300094]资金流向的流入和流出呢?什么是国联水产[300094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国联水产[300094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国联水产[300094]资金流向的计算方法不同,所以数据会有不一致的情况。

国联水产相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29