| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
-513.73 |
129.90 |
112.46 |
| 14:59 |
-558.47 |
104.25 |
113.91 |
| 14:58 |
-558.47 |
104.25 |
113.91 |
| 14:57 |
-558.47 |
104.25 |
113.91 |
| 14:56 |
-517.75 |
61.90 |
101.15 |
| 14:55 |
-544.04 |
58.49 |
103.51 |
| 14:54 |
-544.04 |
37.09 |
104.16 |
| 14:53 |
-704.58 |
50.86 |
105.08 |
| 14:52 |
-704.58 |
69.75 |
109.93 |
| 14:51 |
-704.58 |
50.34 |
106.00 |
| 14:50 |
-695.67 |
60.30 |
106.53 |
| 14:49 |
-695.67 |
72.63 |
108.76 |
| 14:48 |
-653.72 |
73.55 |
114.00 |
| 14:47 |
-614.94 |
66.73 |
120.16 |
| 14:46 |
-577.96 |
66.73 |
108.32 |
| 14:45 |
-577.96 |
85.40 |
113.97 |
| 14:44 |
-540.98 |
78.94 |
118.98 |
| 14:43 |
-540.98 |
89.87 |
120.69 |
| 14:42 |
-567.78 |
89.87 |
123.86 |
| 14:41 |
-567.78 |
96.45 |
128.07 |
| 14:40 |
-605.26 |
120.37 |
127.67 |
| 14:39 |
-605.26 |
129.57 |
130.82 |
| 14:38 |
-605.26 |
129.57 |
129.51 |
| 14:37 |
-605.26 |
129.57 |
128.72 |
| 14:36 |
-605.26 |
129.57 |
134.63 |
| 14:35 |
-605.26 |
138.11 |
134.89 |
| 14:34 |
-605.26 |
143.89 |
129.50 |
| 14:33 |
-605.26 |
156.25 |
124.64 |
| 14:32 |
-605.26 |
156.25 |
115.42 |
| 14:31 |
-605.26 |
148.35 |
111.34 |
| 14:30 |
-605.26 |
148.35 |
116.21 |
| 14:29 |
-605.26 |
148.35 |
113.04 |
| 14:28 |
-605.26 |
148.35 |
113.44 |
| 14:27 |
-605.26 |
148.35 |
113.44 |
| 14:26 |
-605.26 |
139.48 |
110.00 |
| 14:25 |
-605.26 |
139.48 |
113.02 |
| 14:24 |
-605.26 |
148.35 |
113.28 |
| 14:23 |
-605.26 |
141.05 |
114.34 |
| 14:22 |
-605.26 |
133.21 |
123.91 |
| 14:21 |
-737.66 |
125.77 |
115.14 |
| 14:20 |
-737.66 |
125.77 |
116.59 |
| 14:19 |
-737.66 |
125.77 |
107.65 |
| 14:18 |
-737.66 |
125.77 |
96.74 |
| 14:17 |
-737.66 |
125.77 |
98.31 |
| 14:16 |
-762.08 |
125.77 |
95.68 |
| 14:15 |
-737.31 |
125.77 |
100.14 |
| 14:14 |
-737.31 |
152.92 |
110.10 |
| 14:13 |
-737.31 |
152.92 |
108.53 |
| 14:12 |
-737.31 |
161.84 |
112.46 |
| 14:11 |
-737.31 |
164.86 |
108.52 |
| 14:10 |
-737.31 |
157.24 |
103.79 |
| 14:09 |
-737.31 |
172.73 |
101.69 |
| 14:08 |
-737.31 |
173.78 |
104.84 |
| 14:07 |
-737.31 |
173.78 |
105.24 |
| 14:06 |
-737.31 |
162.35 |
97.10 |
| 14:05 |
-678.17 |
146.73 |
88.17 |
| 14:04 |
-678.17 |
146.73 |
91.44 |
| 14:03 |
-678.17 |
146.73 |
109.80 |
| 14:02 |
-678.17 |
139.11 |
104.94 |
| 14:01 |
-710.53 |
130.44 |
101.00 |
| 14:00 |
-710.53 |
123.88 |
97.72 |
| 13:59 |
-710.53 |
134.13 |
102.70 |
| 13:58 |
-710.53 |
127.96 |
101.12 |
| 13:57 |
-710.53 |
122.59 |
76.99 |
| 13:56 |
-736.13 |
132.14 |
72.55 |
| 13:55 |
-736.13 |
153.51 |
93.76 |
| 13:54 |
-736.13 |
160.06 |
115.48 |
| 13:53 |
-736.13 |
166.66 |
121.95 |
| 13:52 |
-736.13 |
173.27 |
129.88 |
| 13:51 |
-736.13 |
164.01 |
140.59 |
| 13:50 |
-736.13 |
187.43 |
134.63 |
| 13:49 |
-736.13 |
179.50 |
130.92 |
| 13:48 |
-736.13 |
186.11 |
136.47 |
| 13:47 |
-736.13 |
182.15 |
148.05 |
| 13:46 |
-770.31 |
176.67 |
168.60 |
| 13:45 |
-873.92 |
152.91 |
159.14 |
| 13:44 |
-897.93 |
158.56 |
163.31 |
| 13:43 |
-817.04 |
239.66 |
211.26 |
| 13:42 |
-866.99 |
162.13 |
210.09 |
| 13:41 |
-972.81 |
146.48 |
215.05 |
| 13:40 |
-972.81 |
153.17 |
202.56 |
| 13:39 |
-972.81 |
144.53 |
202.68 |
| 13:38 |
-1035.18 |
100.81 |
204.61 |
| 13:37 |
-1035.18 |
88.95 |
189.50 |
| 13:36 |
-1187.80 |
78.39 |
202.23 |
| 13:35 |
-1187.80 |
67.08 |
169.88 |
| 13:34 |
-1187.80 |
62.72 |
156.30 |
| 13:33 |
-1162.33 |
51.21 |
147.25 |
| 13:32 |
-1186.20 |
51.21 |
144.95 |
| 13:31 |
-1186.20 |
51.21 |
141.14 |
| 13:30 |
-1186.20 |
60.97 |
139.24 |
| 13:29 |
-1186.20 |
60.97 |
143.04 |
| 13:28 |
-1186.20 |
41.44 |
141.14 |
| 13:27 |
-1186.20 |
48.80 |
140.00 |
| 13:26 |
-1186.20 |
46.53 |
136.70 |
| 13:25 |
-1186.20 |
39.32 |
136.45 |
| 13:24 |
-1186.20 |
61.04 |
135.43 |
| 13:23 |
-1186.20 |
30.30 |
139.35 |
| 13:22 |
-1186.20 |
46.16 |
155.78 |
| 13:21 |
-1151.60 |
43.70 |
174.21 |
| 13:20 |
-1186.26 |
43.70 |
175.34 |
| 13:19 |
-1186.26 |
11.67 |
171.54 |
| 13:18 |
-1186.26 |
-12.45 |
181.64 |
| 13:17 |
-1186.26 |
-16.63 |
181.14 |
| 13:16 |
-1186.26 |
-72.23 |
178.01 |
| 13:15 |
-1186.26 |
-72.23 |
172.14 |
| 13:14 |
-1226.06 |
-113.08 |
161.98 |
| 13:13 |
-1305.89 |
-144.46 |
158.03 |
| 13:12 |
-1305.89 |
-156.55 |
165.89 |
| 13:11 |
-1255.52 |
-168.91 |
164.04 |
| 13:10 |
-1255.52 |
-173.98 |
161.70 |
| 13:09 |
-1255.52 |
-179.05 |
162.06 |
| 13:08 |
-1213.33 |
-185.21 |
152.08 |
| 13:07 |
-1181.14 |
-175.82 |
143.55 |
| 13:06 |
-1133.63 |
-164.17 |
155.06 |
| 13:05 |
-1086.30 |
-164.17 |
151.70 |
| 13:04 |
-1086.30 |
-142.28 |
149.57 |
| 13:03 |
-1086.30 |
-142.28 |
148.58 |
| 13:02 |
-1086.30 |
-159.56 |
148.57 |
| 13:01 |
-1021.73 |
-159.56 |
145.09 |
| 11:30 |
-1017.10 |
-159.56 |
135.83 |
| 11:29 |
-1017.10 |
-159.56 |
135.83 |
| 11:28 |
-1017.10 |
-138.03 |
130.45 |
| 11:27 |
-1017.10 |
-138.03 |
127.57 |
| 11:26 |
-1017.10 |
-140.91 |
127.57 |
| 11:25 |
-1017.10 |
-140.91 |
130.57 |
| 11:24 |
-1017.10 |
-121.26 |
132.70 |
| 11:23 |
-1017.10 |
-121.26 |
134.08 |
| 11:22 |
-1017.10 |
-116.00 |
136.83 |
| 11:21 |
-1017.10 |
-116.00 |
135.32 |
| 11:20 |
-1017.10 |
-116.00 |
135.95 |
| 11:19 |
-1017.10 |
-116.00 |
136.95 |
| 11:18 |
-1017.10 |
-123.77 |
137.82 |
| 11:17 |
-1017.10 |
-117.51 |
136.44 |
| 11:16 |
-1017.10 |
-117.51 |
136.57 |
| 11:15 |
-1017.10 |
-122.65 |
137.82 |
| 11:14 |
-1017.10 |
-111.63 |
140.07 |
| 11:13 |
-1017.10 |
-118.90 |
131.68 |
| 11:12 |
-990.16 |
-132.31 |
116.88 |
| 11:11 |
-990.16 |
-132.31 |
117.50 |
| 11:10 |
-990.16 |
-132.31 |
114.75 |
| 11:09 |
-990.16 |
-126.93 |
110.36 |
| 11:08 |
-990.16 |
-133.83 |
105.72 |
| 11:07 |
-1015.24 |
-133.83 |
103.84 |
| 11:06 |
-1015.24 |
-146.08 |
101.71 |
| 11:05 |
-1015.24 |
-137.95 |
97.94 |
| 11:04 |
-1015.24 |
-143.46 |
100.69 |
| 11:03 |
-1015.24 |
-162.24 |
94.30 |
| 11:02 |
-1015.24 |
-146.41 |
95.41 |
| 11:01 |
-1015.24 |
-128.66 |
93.03 |
| 11:00 |
-1015.24 |
-136.04 |
92.90 |
| 10:59 |
-992.71 |
-136.04 |
97.13 |
| 10:58 |
-955.05 |
-136.04 |
93.89 |
| 10:57 |
-955.05 |
-136.04 |
95.63 |
| 10:56 |
-955.05 |
-110.16 |
101.26 |
| 10:55 |
-925.18 |
-110.16 |
105.01 |
| 10:54 |
-888.60 |
-92.15 |
114.14 |
| 10:53 |
-888.60 |
-114.59 |
101.85 |
| 10:52 |
-888.60 |
-124.38 |
98.72 |
| 10:51 |
-888.60 |
-131.17 |
96.21 |
| 10:50 |
-888.60 |
-131.17 |
98.09 |
| 10:49 |
-888.60 |
-131.17 |
102.11 |
| 10:48 |
-888.60 |
-116.73 |
107.38 |
| 10:47 |
-888.60 |
-116.73 |
108.38 |
| 10:46 |
-849.11 |
-116.73 |
111.79 |
| 10:45 |
-849.11 |
-125.20 |
109.27 |
| 10:44 |
-849.11 |
-139.21 |
107.25 |
| 10:43 |
-874.37 |
-136.35 |
94.36 |
| 10:42 |
-874.37 |
-147.87 |
82.96 |
| 10:41 |
-874.37 |
-146.20 |
88.90 |
| 10:40 |
-874.37 |
-155.47 |
85.89 |
| 10:39 |
-874.37 |
-184.79 |
71.73 |
| 10:38 |
-874.37 |
-184.79 |
72.98 |
| 10:37 |
-826.79 |
-209.29 |
53.10 |
| 10:36 |
-875.85 |
-232.76 |
30.26 |
| 10:35 |
-923.60 |
-279.03 |
-3.13 |
| 10:34 |
-985.52 |
-314.82 |
-9.50 |
| 10:33 |
-985.52 |
-319.91 |
-17.70 |
| 10:32 |
-985.52 |
-317.19 |
-17.94 |
| 10:31 |
-960.49 |
-330.24 |
-24.04 |
| 10:30 |
-914.58 |
-349.71 |
-37.40 |
| 10:29 |
-914.58 |
-336.66 |
-32.66 |
| 10:28 |
-914.58 |
-323.18 |
-27.85 |
| 10:27 |
-877.17 |
-327.65 |
-38.69 |
| 10:26 |
-908.75 |
-331.38 |
-52.09 |
| 10:25 |
-960.51 |
-361.64 |
-121.58 |
| 10:24 |
-887.00 |
-322.94 |
-103.13 |
| 10:23 |
-731.20 |
-307.50 |
-111.29 |
| 10:22 |
-630.39 |
-288.39 |
-103.24 |
| 10:21 |
-608.03 |
-276.54 |
-91.64 |
| 10:20 |
-608.03 |
-224.53 |
-80.90 |
| 10:19 |
-608.03 |
-200.06 |
-75.96 |
| 10:18 |
-608.03 |
-216.91 |
-72.69 |
| 10:17 |
-582.80 |
-219.17 |
-63.60 |
| 10:16 |
-582.80 |
-189.52 |
-72.46 |
| 10:15 |
-514.23 |
-147.48 |
-107.86 |
| 10:14 |
-550.54 |
-130.39 |
-103.41 |
| 10:13 |
-410.61 |
-153.06 |
-106.90 |
| 10:12 |
-323.82 |
-153.58 |
-114.65 |
| 10:11 |
-298.07 |
-183.12 |
-123.47 |
| 10:10 |
-298.07 |
-158.01 |
-119.83 |
| 10:09 |
-298.07 |
-164.13 |
-123.99 |
| 10:08 |
-298.11 |
-172.27 |
-141.31 |
| 10:07 |
-298.11 |
-116.47 |
-134.90 |
| 10:06 |
-181.45 |
-100.57 |
-123.71 |
| 10:05 |
-181.45 |
-67.43 |
-128.15 |
| 10:04 |
-181.45 |
-69.91 |
-130.77 |
| 10:03 |
-181.45 |
-63.77 |
-119.02 |
| 10:02 |
-126.27 |
-82.61 |
-126.61 |
| 10:01 |
40.07 |
-86.32 |
-117.30 |
| 10:00 |
62.48 |
-86.32 |
-100.05 |
| 09:59 |
62.48 |
-68.39 |
-93.33 |
| 09:58 |
62.48 |
-42.12 |
-93.99 |
| 09:57 |
62.48 |
-24.15 |
-90.03 |
| 09:56 |
41.31 |
-34.21 |
-82.09 |
| 09:55 |
41.31 |
-34.21 |
-88.18 |
| 09:54 |
41.31 |
-34.21 |
-88.05 |
| 09:53 |
41.31 |
-14.95 |
-93.06 |
| 09:52 |
69.07 |
-7.95 |
-82.11 |
| 09:51 |
111.99 |
3.73 |
-77.76 |
| 09:50 |
111.99 |
20.87 |
-74.70 |
| 09:49 |
136.18 |
19.68 |
-78.82 |
| 09:48 |
136.18 |
12.06 |
-86.68 |
| 09:47 |
96.16 |
-1.28 |
-81.89 |
| 09:46 |
96.16 |
-15.07 |
-90.80 |
| 09:45 |
96.16 |
-6.87 |
-80.99 |
| 09:44 |
96.16 |
-23.05 |
-80.73 |
| 09:43 |
73.60 |
-36.73 |
-87.51 |
| 09:42 |
73.60 |
-18.45 |
-92.42 |
| 09:41 |
73.60 |
-0.02 |
-89.90 |
| 09:40 |
73.60 |
2.38 |
-73.06 |
| 09:39 |
93.95 |
21.63 |
-66.56 |
| 09:38 |
142.89 |
6.81 |
-64.98 |
| 09:37 |
142.89 |
-3.06 |
-79.62 |
| 09:36 |
331.95 |
-53.78 |
-107.61 |
| 09:35 |
358.75 |
-42.45 |
-87.90 |
| 09:34 |
358.75 |
-46.02 |
-25.43 |
| 09:33 |
386.47 |
-16.51 |
-13.47 |
| 09:32 |
212.40 |
18.58 |
-22.85 |
| 09:31 |
109.03 |
20.11 |
-37.14 |
| 09:30 |
33.50 |
-6.03 |
-19.43 |
|
| 大单资金：-513.73万元 |
成交额占比：-3.29% |
| 中单资金：129.90万元 |
成交额占比：0.83% |
| 小单资金：112.46万元 |
成交额占比：0.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
12.52 |
-4.28% |
-1040.83 |
-918.75 |
-1017.10 |
-10.27% |
-159.56 |
-1.61% |
135.83 |
1.37% |
| 20250624 |
13.08 |
-1.43% |
-1505.51 |
1740.24 |
-435.99 |
-4.63% |
-655.45 |
-6.96% |
-414.07 |
-4.40% |
| 20250623 |
13.27 |
0.38% |
-1829.14 |
1458.50 |
-688.68 |
-6.47% |
-626.83 |
-5.89% |
-513.63 |
-4.82% |
| 20250620 |
13.22 |
4.09% |
1582.44 |
1340.18 |
791.05 |
5.90% |
541.60 |
4.04% |
249.79 |
1.86% |
| 20250619 |
12.70 |
2.42% |
262.88 |
639.22 |
431.97 |
3.94% |
1.02 |
0.01% |
-170.11 |
-1.55% |
| 20250618 |
12.40 |
7.73% |
2502.62 |
858.92 |
1641.89 |
19.35% |
598.05 |
7.05% |
262.68 |
3.10% |
| 20250617 |
11.51 |
-2.62% |
-1845.26 |
-2067.44 |
-717.73 |
-15.78% |
-789.45 |
-17.36% |
-338.08 |
-7.43% |
| 20250616 |
11.82 |
-0.42% |
-1718.79 |
-483.73 |
-807.00 |
-14.50% |
-634.25 |
-11.39% |
-277.54 |
-4.99% |
| 20250613 |
11.87 |
0.00% |
-512.98 |
-513.25 |
90.09 |
1.09% |
-326.39 |
-3.96% |
-276.68 |
-3.35% |
| 20250612 |
11.87 |
3.13% |
645.63 |
1670.66 |
651.67 |
5.73% |
-144.41 |
-1.27% |
138.37 |
1.22% |
| 20250611 |
11.51 |
-10.71% |
-2143.79 |
-1102.86 |
-1284.47 |
-5.06% |
-877.33 |
-3.46% |
18.01 |
0.07% |
| 20250610 |
12.89 |
2.06% |
998.14 |
-1037.17 |
865.98 |
7.36% |
12.76 |
0.11% |
119.40 |
1.01% |
| 20250609 |
12.63 |
0.64% |
-1738.96 |
-256.66 |
-836.52 |
-7.20% |
-438.69 |
-3.78% |
-463.75 |
-3.99% |
| 20250606 |
12.55 |
5.91% |
3516.38 |
2530.25 |
2274.00 |
14.34% |
1076.39 |
6.79% |
165.99 |
1.05% |
| 20250605 |
11.85 |
-2.55% |
-3461.03 |
-388.57 |
-2121.85 |
-15.25% |
-1066.60 |
-7.66% |
-272.58 |
-1.96% |
| 20250604 |
12.16 |
-1.14% |
-2543.40 |
3885.25 |
-1218.78 |
-6.09% |
-743.00 |
-3.71% |
-581.62 |
-2.91% |
| 20250603 |
12.30 |
7.89% |
1486.48 |
6563.65 |
1646.49 |
9.08% |
-308.90 |
-1.70% |
148.89 |
0.82% |
| 20250530 |
11.40 |
5.26% |
1707.11 |
4198.05 |
1950.39 |
13.68% |
-250.05 |
-1.75% |
6.77 |
0.05% |
| 20250529 |
10.83 |
-1.37% |
-1406.79 |
871.80 |
-644.82 |
-5.60% |
-541.29 |
-4.70% |
-220.68 |
-1.92% |
| 20250528 |
10.98 |
5.07% |
2686.93 |
2801.19 |
2151.97 |
11.15% |
499.42 |
2.59% |
35.54 |
0.18% |
| 20250527 |
10.45 |
5.03% |
1958.94 |
264.53 |
1459.62 |
13.67% |
517.06 |
4.84% |
-17.74 |
-0.17% |
| 20250526 |
9.95 |
-0.80% |
-1278.24 |
-358.83 |
-719.11 |
-10.59% |
-490.37 |
-7.22% |
-68.76 |
-1.01% |
| 20250523 |
10.03 |
-2.90% |
-3395.68 |
786.28 |
-1375.86 |
-10.30% |
-1325.09 |
-9.92% |
-694.73 |
-5.20% |
| 20250522 |
10.33 |
5.09% |
1326.09 |
1440.64 |
1284.57 |
8.87% |
288.48 |
1.99% |
-246.96 |
-1.71% |
| 20250521 |
9.83 |
1.97% |
-823.51 |
-254.34 |
-384.69 |
-3.81% |
-295.58 |
-2.93% |
-143.24 |
-1.42% |
| 20250520 |
9.64 |
3.77% |
779.04 |
-1519.57 |
836.26 |
8.69% |
175.64 |
1.83% |
-232.86 |
-2.42% |
| 20250519 |
9.29 |
3.45% |
512.35 |
-3697.63 |
426.00 |
4.60% |
254.60 |
2.75% |
-168.25 |
-1.82% |
| 20250516 |
8.98 |
-3.13% |
-2044.40 |
-4020.03 |
-721.50 |
-9.25% |
-1183.47 |
-15.17% |
-139.43 |
-1.79% |
| 20250515 |
9.27 |
1.09% |
-593.11 |
-3650.04 |
-410.41 |
-4.48% |
-57.78 |
-0.63% |
-124.92 |
-1.36% |
| 20250514 |
9.17 |
-1.82% |
-2575.85 |
-4242.85 |
-1649.92 |
-11.44% |
-471.29 |
-3.27% |
-454.64 |
-3.15% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
