您的位置:爱股网 > 股票资金 > 300087 荃银高科
股票行情消息数据:

300087
荃银高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

荃银高科资金数据 股票资金流向

300087荃银高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2142.54 -929.58 -249.66
14:59 -2097.90 -983.72 -270.57
14:58 -2097.90 -983.72 -270.57
14:57 -2097.90 -983.72 -270.57
14:56 -2041.29 -986.56 -271.60
14:55 -2041.29 -970.98 -267.69
14:54 -2041.29 -939.39 -244.96
14:53 -2041.29 -963.52 -249.36
14:52 -1995.50 -987.08 -242.57
14:51 -1878.81 -975.94 -244.45
14:50 -1878.81 -928.48 -247.67
14:49 -1878.81 -945.94 -243.29
14:48 -1863.59 -955.90 -253.44
14:47 -1863.59 -943.85 -249.52
14:46 -1759.15 -937.91 -249.88
14:45 -1759.15 -929.69 -240.01
14:44 -1759.15 -919.72 -229.14
14:43 -1759.15 -894.13 -216.34
14:42 -1793.28 -902.82 -216.35
14:41 -1741.36 -906.70 -216.64
14:40 -1720.52 -925.91 -214.81
14:39 -1720.52 -925.91 -211.61
14:38 -1693.10 -912.30 -206.04
14:37 -1693.10 -912.30 -206.77
14:36 -1693.10 -921.45 -200.56
14:35 -1693.10 -921.45 -197.09
14:34 -1693.10 -921.45 -197.83
14:33 -1665.68 -914.32 -182.56
14:32 -1665.68 -926.77 -176.62
14:31 -1665.68 -958.12 -202.86
14:30 -1665.68 -958.12 -208.54
14:29 -1665.68 -963.24 -205.98
14:28 -1665.68 -971.00 -213.48
14:27 -1671.90 -965.34 -216.77
14:26 -1488.64 -965.34 -212.93
14:25 -1488.64 -947.06 -213.21
14:24 -1488.64 -958.78 -227.48
14:23 -1488.64 -972.77 -245.05
14:22 -1488.64 -972.77 -260.98
14:21 -1488.64 -1013.90 -281.19
14:20 -1488.64 -1013.90 -289.14
14:19 -1519.99 -1020.30 -311.81
14:18 -1519.99 -1020.30 -306.06
14:17 -1519.99 -1007.70 -309.44
14:16 -1519.99 -1019.04 -311.08
14:15 -1519.99 -1008.18 -314.19
14:14 -1519.99 -1005.44 -326.79
14:13 -1575.50 -1005.44 -337.66
14:12 -1575.50 -999.60 -345.61
14:11 -1575.50 -962.62 -344.06
14:10 -1575.50 -962.62 -336.75
14:09 -1536.15 -962.62 -337.67
14:08 -1506.48 -983.16 -355.85
14:07 -1526.75 -994.58 -381.36
14:06 -1526.75 -987.37 -382.55
14:05 -1526.75 -987.37 -385.38
14:04 -1526.75 -973.42 -384.93
14:03 -1548.11 -973.42 -383.03
14:02 -1548.11 -965.03 -396.08
14:01 -1548.11 -965.03 -400.83
14:00 -1511.59 -929.71 -396.55
13:59 -1511.59 -929.71 -390.34
13:58 -1511.59 -924.24 -388.15
13:57 -1511.59 -924.24 -395.06
13:56 -1511.59 -924.24 -397.80
13:55 -1511.59 -902.32 -400.55
13:54 -1511.59 -910.55 -402.52
13:53 -1511.59 -910.55 -403.35
13:52 -1511.59 -905.34 -412.67
13:51 -1511.59 -908.64 -426.75
13:50 -1511.59 -908.64 -436.35
13:49 -1576.87 -923.06 -462.55
13:48 -1576.87 -923.06 -464.29
13:47 -1555.35 -923.06 -465.21
13:46 -1555.35 -915.59 -465.67
13:45 -1555.35 -915.59 -473.07
13:44 -1615.61 -915.59 -475.18
13:43 -1615.61 -909.11 -473.90
13:42 -1615.61 -909.11 -468.34
13:41 -1586.51 -909.11 -469.98
13:40 -1586.51 -903.64 -464.97
13:39 -1586.51 -872.08 -458.22
13:38 -1586.51 -865.52 -458.13
13:37 -1622.63 -841.73 -444.73
13:36 -1622.63 -832.34 -444.19
13:35 -1622.63 -832.34 -445.83
13:34 -1622.63 -832.34 -439.64
13:33 -1622.63 -830.53 -443.75
13:32 -1622.63 -835.01 -444.30
13:31 -1595.38 -825.16 -433.81
13:30 -1696.80 -816.04 -425.60
13:29 -1696.80 -810.31 -427.51
13:28 -1696.80 -807.31 -421.95
13:27 -1696.80 -807.31 -420.59
13:26 -1696.80 -800.39 -402.74
13:25 -1696.80 -800.39 -396.27
13:24 -1669.47 -785.36 -388.62
13:23 -1669.47 -769.41 -388.71
13:22 -1669.47 -762.58 -387.17
13:21 -1669.47 -734.17 -382.34
13:20 -1669.47 -720.69 -379.33
13:19 -1669.47 -720.69 -379.02
13:18 -1625.28 -726.44 -373.46
13:17 -1625.28 -731.82 -361.44
13:16 -1625.28 -712.87 -356.43
13:15 -1625.28 -707.50 -346.32
13:14 -1625.28 -691.56 -339.12
13:13 -1625.28 -665.15 -335.58
13:12 -1625.28 -665.15 -341.60
13:11 -1622.76 -678.75 -327.66
13:10 -1622.76 -678.30 -327.30
13:09 -1622.76 -669.19 -319.74
13:08 -1622.76 -653.06 -319.37
13:07 -1622.76 -653.06 -321.02
13:06 -1622.76 -643.95 -313.28
13:05 -1602.36 -643.95 -312.10
13:04 -1549.70 -624.35 -321.22
13:03 -1584.08 -624.35 -324.06
13:02 -1584.08 -624.35 -322.06
13:01 -1584.08 -632.49 -333.20
11:30 -1556.72 -644.01 -333.21
11:29 -1556.72 -632.06 -338.41
11:28 -1556.72 -633.06 -354.48
11:27 -1556.72 -633.06 -368.45
11:26 -1556.72 -628.04 -366.63
11:25 -1601.55 -628.04 -359.61
11:24 -1601.55 -628.04 -366.18
11:23 -1601.55 -628.04 -373.49
11:22 -1601.55 -628.04 -366.74
11:21 -1601.55 -628.04 -365.65
11:20 -1601.55 -624.22 -361.36
11:19 -1601.55 -574.33 -347.77
11:18 -1601.55 -574.33 -349.42
11:17 -1601.55 -563.48 -348.50
11:16 -1580.58 -563.48 -341.48
11:15 -1580.58 -563.48 -341.03
11:14 -1669.96 -577.90 -344.33
11:13 -1669.96 -577.90 -345.34
11:12 -1649.89 -577.90 -342.97
11:11 -1649.89 -577.90 -339.78
11:10 -1617.06 -585.03 -330.57
11:09 -1617.06 -574.17 -325.37
11:08 -1589.70 -570.53 -311.42
11:07 -1589.70 -570.53 -314.53
11:06 -1589.70 -570.53 -324.76
11:05 -1610.52 -570.53 -340.19
11:04 -1610.52 -588.79 -337.09
11:03 -1610.52 -598.20 -341.93
11:02 -1610.52 -598.20 -348.51
11:01 -1610.52 -591.82 -353.62
11:00 -1653.84 -627.76 -389.84
10:59 -1653.84 -627.76 -387.75
10:58 -1653.84 -618.40 -382.74
10:57 -1653.84 -627.52 -382.11
10:56 -1653.84 -618.77 -376.64
10:55 -1653.84 -618.77 -373.73
10:54 -1653.84 -618.77 -372.46
10:53 -1653.84 -626.53 -396.71
10:52 -1653.84 -672.50 -406.57
10:51 -1653.84 -641.95 -400.92
10:50 -1653.84 -628.91 -389.06
10:49 -1653.84 -628.91 -385.14
10:48 -1653.84 -643.69 -382.13
10:47 -1680.29 -660.56 -414.33
10:46 -1680.29 -660.56 -416.43
10:45 -1680.29 -651.45 -414.70
10:44 -1680.29 -651.45 -417.83
10:43 -1680.29 -639.25 -412.55
10:42 -1680.29 -622.85 -412.82
10:41 -1680.29 -622.85 -409.27
10:40 -1680.29 -622.85 -411.19
10:39 -1680.29 -602.17 -400.53
10:38 -1642.57 -602.17 -399.62
10:37 -1608.59 -595.07 -401.27
10:36 -1608.59 -649.84 -447.31
10:35 -1608.59 -624.36 -446.59
10:34 -1608.59 -623.82 -458.06
10:33 -1608.59 -644.38 -459.06
10:32 -1581.29 -633.44 -450.29
10:31 -1550.71 -625.34 -433.01
10:30 -1571.76 -624.07 -432.83
10:29 -1571.76 -624.07 -437.20
10:28 -1571.76 -637.92 -429.38
10:27 -1571.76 -637.92 -427.51
10:26 -1571.76 -637.92 -430.43
10:25 -1528.17 -637.92 -442.45
10:24 -1202.61 -638.48 -439.18
10:23 -1082.31 -638.86 -443.92
10:22 -1082.31 -621.84 -450.30
10:21 -1060.01 -640.15 -444.11
10:20 -1060.01 -640.15 -456.41
10:19 -1030.25 -623.77 -449.89
10:18 -727.77 -610.12 -453.35
10:17 -727.77 -610.12 -454.45
10:16 -727.77 -584.07 -448.17
10:15 -727.77 -576.87 -451.18
10:14 -727.77 -576.87 -446.72
10:13 -704.27 -584.43 -446.54
10:12 -740.38 -575.58 -440.89
10:11 -731.44 -556.04 -441.98
10:10 -731.44 -546.93 -436.61
10:09 -763.81 -539.82 -427.59
10:08 -763.81 -545.01 -405.97
10:07 -763.81 -507.96 -405.22
10:06 -763.81 -526.54 -404.78
10:05 -763.81 -541.38 -412.88
10:04 -763.81 -559.58 -413.79
10:03 -690.28 -574.24 -430.26
10:02 -690.28 -571.16 -425.90
10:01 -690.28 -583.54 -450.74
10:00 -690.28 -565.36 -439.37
09:59 -644.47 -549.73 -433.55
09:58 -540.75 -577.04 -442.76
09:57 -390.51 -575.42 -437.02
09:56 -390.51 -548.12 -436.03
09:55 -390.51 -557.32 -433.77
09:54 -413.47 -558.25 -435.51
09:53 -320.46 -554.08 -434.43
09:52 -320.46 -513.50 -419.88
09:51 -320.46 -496.21 -414.06
09:50 -212.26 -445.80 -401.15
09:49 -212.26 -411.95 -379.77
09:48 -171.09 -377.35 -328.39
09:47 -171.09 -377.35 -328.76
09:46 -171.09 -386.02 -307.61
09:45 -138.07 -366.32 -306.43
09:44 -138.07 -366.32 -299.32
09:43 -244.14 -359.04 -289.58
09:42 -180.55 -366.34 -283.21
09:41 -193.49 -336.92 -252.42
09:40 -193.49 -276.17 -227.11
09:39 -216.93 -232.16 -217.28
09:38 -216.93 -166.48 -202.07
09:37 -196.43 -99.17 -112.99
09:36 -108.82 -94.28 -75.81
09:35 -73.71 -79.71 -38.97
09:34 -73.71 -35.19 -14.81
09:33 -105.30 -18.33 6.74
09:32 -24.50 -6.74 10.01
09:31 0.00 3.86 -19.09
09:30 0.00 10.61 -1.28
大单资金:-2142.54万元 成交额占比:-16.87%
中单资金:-929.58万元 成交额占比:-7.32%
小单资金:-249.66万元 成交额占比:-1.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 9.13 -0.44% -3321.78 -7809.86 -2142.54 -16.87% -929.58 -7.32% -249.66 -1.97%
20250805 9.17 0.77% 2014.78 -939.29 1078.14 6.46% 431.47 2.59% 505.17 3.03%
20250804 9.10 0.00% -1150.60 -5575.08 -832.93 -7.33% -389.57 -3.43% 71.90 0.63%
20250801 9.10 0.22% -3904.94 -7541.00 -2096.82 -11.51% -1563.54 -8.58% -244.58 -1.34%
20250731 9.08 -2.26% -6950.01 -11980.13 -3815.71 -15.48% -2344.09 -9.51% -790.21 -3.20%
20250730 9.29 1.98% 8281.51 605.65 4728.03 10.88% 2180.16 5.02% 1373.32 3.16%
20250729 9.11 -0.55% -5809.39 -4242.77 -3557.65 -20.30% -1294.92 -7.39% -956.82 -5.46%
20250728 9.16 -0.43% -6019.50 -2802.19 -2798.85 -14.33% -1760.00 -9.01% -1460.65 -7.48%
20250725 9.20 -1.92% -10780.06 1414.93 -6535.95 -20.69% -2756.18 -8.72% -1487.93 -4.71%
20250724 9.38 3.30% 12879.33 8016.24 8770.07 13.24% 2737.92 4.13% 1371.34 2.07%
20250723 9.08 -0.33% -868.79 -1399.25 -120.39 -0.57% -25.60 -0.12% -722.80 -3.39%
20250722 9.11 0.11% -3880.06 235.54 -2117.07 -9.90% -1069.36 -5.00% -693.63 -3.24%
20250721 9.15 0.88% 2988.89 -691.57 1418.27 7.64% 720.43 3.88% 850.19 4.58%
20250718 9.07 0.44% -534.15 -4897.82 65.36 0.49% -189.48 -1.41% -410.03 -3.05%
20250717 9.03 0.22% -1633.19 -5654.43 -645.42 -5.77% -353.26 -3.16% -634.51 -5.68%
20250716 9.01 0.90% 2565.00 -6735.54 1514.40 9.88% 1018.08 6.64% 32.52 0.21%
20250715 8.93 -1.54% -5496.47 -8712.45 -3044.18 -16.73% -1557.88 -8.56% -894.41 -4.91%
20250714 9.07 -0.87% -5151.26 -7242.61 -2787.98 -20.46% -1151.03 -8.45% -1212.25 -8.90%
20250711 9.15 0.11% -205.43 -4644.68 -691.25 -4.44% -8.55 -0.05% 494.37 3.18%
20250710 9.14 0.00% -3329.12 -1051.21 -1726.53 -12.84% -1114.04 -8.28% -488.55 -3.63%
20250709 9.14 -0.33% -1321.74 -1528.24 -462.51 -2.17% -426.68 -2.00% -432.55 -2.02%
20250708 9.17 0.00% -1767.18 -1285.32 -1574.34 -7.80% -388.17 -1.92% 195.33 0.97%
20250707 9.17 -0.22% -1213.15 1939.83 -190.05 -0.90% -766.18 -3.61% -256.92 -1.21%
20250704 9.19 1.66% 4477.83 2077.26 2902.22 9.03% 1447.83 4.50% 127.78 0.40%
20250703 9.04 -0.22% -3184.25 -1171.25 -2203.56 -16.05% -295.37 -2.15% -685.32 -4.99%
20250702 9.06 -0.11% -739.07 105.72 -219.59 -1.07% -757.28 -3.68% 237.80 1.15%
20250701 9.07 1.34% 2234.42 -225.03 1650.81 7.92% 582.62 2.79% 0.99 0.00%
20250630 8.95 0.45% 1038.57 -1046.22 -52.62 -0.43% 314.55 2.58% 776.64 6.37%
20250627 8.91 0.00% -1283.18 -1172.71 -346.29 -3.23% -631.63 -5.89% -305.26 -2.85%
20250626 8.91 -0.56% -1973.44 -3190.21 -926.59 -7.27% -559.91 -4.39% -486.94 -3.82%
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
  如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。

荃银高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29