300087荃银高科 今日实时资金流向 |
15:00 |
-2142.54 |
-929.58 |
-249.66 |
14:59 |
-2097.90 |
-983.72 |
-270.57 |
14:58 |
-2097.90 |
-983.72 |
-270.57 |
14:57 |
-2097.90 |
-983.72 |
-270.57 |
14:56 |
-2041.29 |
-986.56 |
-271.60 |
14:55 |
-2041.29 |
-970.98 |
-267.69 |
14:54 |
-2041.29 |
-939.39 |
-244.96 |
14:53 |
-2041.29 |
-963.52 |
-249.36 |
14:52 |
-1995.50 |
-987.08 |
-242.57 |
14:51 |
-1878.81 |
-975.94 |
-244.45 |
14:50 |
-1878.81 |
-928.48 |
-247.67 |
14:49 |
-1878.81 |
-945.94 |
-243.29 |
14:48 |
-1863.59 |
-955.90 |
-253.44 |
14:47 |
-1863.59 |
-943.85 |
-249.52 |
14:46 |
-1759.15 |
-937.91 |
-249.88 |
14:45 |
-1759.15 |
-929.69 |
-240.01 |
14:44 |
-1759.15 |
-919.72 |
-229.14 |
14:43 |
-1759.15 |
-894.13 |
-216.34 |
14:42 |
-1793.28 |
-902.82 |
-216.35 |
14:41 |
-1741.36 |
-906.70 |
-216.64 |
14:40 |
-1720.52 |
-925.91 |
-214.81 |
14:39 |
-1720.52 |
-925.91 |
-211.61 |
14:38 |
-1693.10 |
-912.30 |
-206.04 |
14:37 |
-1693.10 |
-912.30 |
-206.77 |
14:36 |
-1693.10 |
-921.45 |
-200.56 |
14:35 |
-1693.10 |
-921.45 |
-197.09 |
14:34 |
-1693.10 |
-921.45 |
-197.83 |
14:33 |
-1665.68 |
-914.32 |
-182.56 |
14:32 |
-1665.68 |
-926.77 |
-176.62 |
14:31 |
-1665.68 |
-958.12 |
-202.86 |
14:30 |
-1665.68 |
-958.12 |
-208.54 |
14:29 |
-1665.68 |
-963.24 |
-205.98 |
14:28 |
-1665.68 |
-971.00 |
-213.48 |
14:27 |
-1671.90 |
-965.34 |
-216.77 |
14:26 |
-1488.64 |
-965.34 |
-212.93 |
14:25 |
-1488.64 |
-947.06 |
-213.21 |
14:24 |
-1488.64 |
-958.78 |
-227.48 |
14:23 |
-1488.64 |
-972.77 |
-245.05 |
14:22 |
-1488.64 |
-972.77 |
-260.98 |
14:21 |
-1488.64 |
-1013.90 |
-281.19 |
14:20 |
-1488.64 |
-1013.90 |
-289.14 |
14:19 |
-1519.99 |
-1020.30 |
-311.81 |
14:18 |
-1519.99 |
-1020.30 |
-306.06 |
14:17 |
-1519.99 |
-1007.70 |
-309.44 |
14:16 |
-1519.99 |
-1019.04 |
-311.08 |
14:15 |
-1519.99 |
-1008.18 |
-314.19 |
14:14 |
-1519.99 |
-1005.44 |
-326.79 |
14:13 |
-1575.50 |
-1005.44 |
-337.66 |
14:12 |
-1575.50 |
-999.60 |
-345.61 |
14:11 |
-1575.50 |
-962.62 |
-344.06 |
14:10 |
-1575.50 |
-962.62 |
-336.75 |
14:09 |
-1536.15 |
-962.62 |
-337.67 |
14:08 |
-1506.48 |
-983.16 |
-355.85 |
14:07 |
-1526.75 |
-994.58 |
-381.36 |
14:06 |
-1526.75 |
-987.37 |
-382.55 |
14:05 |
-1526.75 |
-987.37 |
-385.38 |
14:04 |
-1526.75 |
-973.42 |
-384.93 |
14:03 |
-1548.11 |
-973.42 |
-383.03 |
14:02 |
-1548.11 |
-965.03 |
-396.08 |
14:01 |
-1548.11 |
-965.03 |
-400.83 |
14:00 |
-1511.59 |
-929.71 |
-396.55 |
13:59 |
-1511.59 |
-929.71 |
-390.34 |
13:58 |
-1511.59 |
-924.24 |
-388.15 |
13:57 |
-1511.59 |
-924.24 |
-395.06 |
13:56 |
-1511.59 |
-924.24 |
-397.80 |
13:55 |
-1511.59 |
-902.32 |
-400.55 |
13:54 |
-1511.59 |
-910.55 |
-402.52 |
13:53 |
-1511.59 |
-910.55 |
-403.35 |
13:52 |
-1511.59 |
-905.34 |
-412.67 |
13:51 |
-1511.59 |
-908.64 |
-426.75 |
13:50 |
-1511.59 |
-908.64 |
-436.35 |
13:49 |
-1576.87 |
-923.06 |
-462.55 |
13:48 |
-1576.87 |
-923.06 |
-464.29 |
13:47 |
-1555.35 |
-923.06 |
-465.21 |
13:46 |
-1555.35 |
-915.59 |
-465.67 |
13:45 |
-1555.35 |
-915.59 |
-473.07 |
13:44 |
-1615.61 |
-915.59 |
-475.18 |
13:43 |
-1615.61 |
-909.11 |
-473.90 |
13:42 |
-1615.61 |
-909.11 |
-468.34 |
13:41 |
-1586.51 |
-909.11 |
-469.98 |
13:40 |
-1586.51 |
-903.64 |
-464.97 |
13:39 |
-1586.51 |
-872.08 |
-458.22 |
13:38 |
-1586.51 |
-865.52 |
-458.13 |
13:37 |
-1622.63 |
-841.73 |
-444.73 |
13:36 |
-1622.63 |
-832.34 |
-444.19 |
13:35 |
-1622.63 |
-832.34 |
-445.83 |
13:34 |
-1622.63 |
-832.34 |
-439.64 |
13:33 |
-1622.63 |
-830.53 |
-443.75 |
13:32 |
-1622.63 |
-835.01 |
-444.30 |
13:31 |
-1595.38 |
-825.16 |
-433.81 |
13:30 |
-1696.80 |
-816.04 |
-425.60 |
13:29 |
-1696.80 |
-810.31 |
-427.51 |
13:28 |
-1696.80 |
-807.31 |
-421.95 |
13:27 |
-1696.80 |
-807.31 |
-420.59 |
13:26 |
-1696.80 |
-800.39 |
-402.74 |
13:25 |
-1696.80 |
-800.39 |
-396.27 |
13:24 |
-1669.47 |
-785.36 |
-388.62 |
13:23 |
-1669.47 |
-769.41 |
-388.71 |
13:22 |
-1669.47 |
-762.58 |
-387.17 |
13:21 |
-1669.47 |
-734.17 |
-382.34 |
13:20 |
-1669.47 |
-720.69 |
-379.33 |
13:19 |
-1669.47 |
-720.69 |
-379.02 |
13:18 |
-1625.28 |
-726.44 |
-373.46 |
13:17 |
-1625.28 |
-731.82 |
-361.44 |
13:16 |
-1625.28 |
-712.87 |
-356.43 |
13:15 |
-1625.28 |
-707.50 |
-346.32 |
13:14 |
-1625.28 |
-691.56 |
-339.12 |
13:13 |
-1625.28 |
-665.15 |
-335.58 |
13:12 |
-1625.28 |
-665.15 |
-341.60 |
13:11 |
-1622.76 |
-678.75 |
-327.66 |
13:10 |
-1622.76 |
-678.30 |
-327.30 |
13:09 |
-1622.76 |
-669.19 |
-319.74 |
13:08 |
-1622.76 |
-653.06 |
-319.37 |
13:07 |
-1622.76 |
-653.06 |
-321.02 |
13:06 |
-1622.76 |
-643.95 |
-313.28 |
13:05 |
-1602.36 |
-643.95 |
-312.10 |
13:04 |
-1549.70 |
-624.35 |
-321.22 |
13:03 |
-1584.08 |
-624.35 |
-324.06 |
13:02 |
-1584.08 |
-624.35 |
-322.06 |
13:01 |
-1584.08 |
-632.49 |
-333.20 |
11:30 |
-1556.72 |
-644.01 |
-333.21 |
11:29 |
-1556.72 |
-632.06 |
-338.41 |
11:28 |
-1556.72 |
-633.06 |
-354.48 |
11:27 |
-1556.72 |
-633.06 |
-368.45 |
11:26 |
-1556.72 |
-628.04 |
-366.63 |
11:25 |
-1601.55 |
-628.04 |
-359.61 |
11:24 |
-1601.55 |
-628.04 |
-366.18 |
11:23 |
-1601.55 |
-628.04 |
-373.49 |
11:22 |
-1601.55 |
-628.04 |
-366.74 |
11:21 |
-1601.55 |
-628.04 |
-365.65 |
11:20 |
-1601.55 |
-624.22 |
-361.36 |
11:19 |
-1601.55 |
-574.33 |
-347.77 |
11:18 |
-1601.55 |
-574.33 |
-349.42 |
11:17 |
-1601.55 |
-563.48 |
-348.50 |
11:16 |
-1580.58 |
-563.48 |
-341.48 |
11:15 |
-1580.58 |
-563.48 |
-341.03 |
11:14 |
-1669.96 |
-577.90 |
-344.33 |
11:13 |
-1669.96 |
-577.90 |
-345.34 |
11:12 |
-1649.89 |
-577.90 |
-342.97 |
11:11 |
-1649.89 |
-577.90 |
-339.78 |
11:10 |
-1617.06 |
-585.03 |
-330.57 |
11:09 |
-1617.06 |
-574.17 |
-325.37 |
11:08 |
-1589.70 |
-570.53 |
-311.42 |
11:07 |
-1589.70 |
-570.53 |
-314.53 |
11:06 |
-1589.70 |
-570.53 |
-324.76 |
11:05 |
-1610.52 |
-570.53 |
-340.19 |
11:04 |
-1610.52 |
-588.79 |
-337.09 |
11:03 |
-1610.52 |
-598.20 |
-341.93 |
11:02 |
-1610.52 |
-598.20 |
-348.51 |
11:01 |
-1610.52 |
-591.82 |
-353.62 |
11:00 |
-1653.84 |
-627.76 |
-389.84 |
10:59 |
-1653.84 |
-627.76 |
-387.75 |
10:58 |
-1653.84 |
-618.40 |
-382.74 |
10:57 |
-1653.84 |
-627.52 |
-382.11 |
10:56 |
-1653.84 |
-618.77 |
-376.64 |
10:55 |
-1653.84 |
-618.77 |
-373.73 |
10:54 |
-1653.84 |
-618.77 |
-372.46 |
10:53 |
-1653.84 |
-626.53 |
-396.71 |
10:52 |
-1653.84 |
-672.50 |
-406.57 |
10:51 |
-1653.84 |
-641.95 |
-400.92 |
10:50 |
-1653.84 |
-628.91 |
-389.06 |
10:49 |
-1653.84 |
-628.91 |
-385.14 |
10:48 |
-1653.84 |
-643.69 |
-382.13 |
10:47 |
-1680.29 |
-660.56 |
-414.33 |
10:46 |
-1680.29 |
-660.56 |
-416.43 |
10:45 |
-1680.29 |
-651.45 |
-414.70 |
10:44 |
-1680.29 |
-651.45 |
-417.83 |
10:43 |
-1680.29 |
-639.25 |
-412.55 |
10:42 |
-1680.29 |
-622.85 |
-412.82 |
10:41 |
-1680.29 |
-622.85 |
-409.27 |
10:40 |
-1680.29 |
-622.85 |
-411.19 |
10:39 |
-1680.29 |
-602.17 |
-400.53 |
10:38 |
-1642.57 |
-602.17 |
-399.62 |
10:37 |
-1608.59 |
-595.07 |
-401.27 |
10:36 |
-1608.59 |
-649.84 |
-447.31 |
10:35 |
-1608.59 |
-624.36 |
-446.59 |
10:34 |
-1608.59 |
-623.82 |
-458.06 |
10:33 |
-1608.59 |
-644.38 |
-459.06 |
10:32 |
-1581.29 |
-633.44 |
-450.29 |
10:31 |
-1550.71 |
-625.34 |
-433.01 |
10:30 |
-1571.76 |
-624.07 |
-432.83 |
10:29 |
-1571.76 |
-624.07 |
-437.20 |
10:28 |
-1571.76 |
-637.92 |
-429.38 |
10:27 |
-1571.76 |
-637.92 |
-427.51 |
10:26 |
-1571.76 |
-637.92 |
-430.43 |
10:25 |
-1528.17 |
-637.92 |
-442.45 |
10:24 |
-1202.61 |
-638.48 |
-439.18 |
10:23 |
-1082.31 |
-638.86 |
-443.92 |
10:22 |
-1082.31 |
-621.84 |
-450.30 |
10:21 |
-1060.01 |
-640.15 |
-444.11 |
10:20 |
-1060.01 |
-640.15 |
-456.41 |
10:19 |
-1030.25 |
-623.77 |
-449.89 |
10:18 |
-727.77 |
-610.12 |
-453.35 |
10:17 |
-727.77 |
-610.12 |
-454.45 |
10:16 |
-727.77 |
-584.07 |
-448.17 |
10:15 |
-727.77 |
-576.87 |
-451.18 |
10:14 |
-727.77 |
-576.87 |
-446.72 |
10:13 |
-704.27 |
-584.43 |
-446.54 |
10:12 |
-740.38 |
-575.58 |
-440.89 |
10:11 |
-731.44 |
-556.04 |
-441.98 |
10:10 |
-731.44 |
-546.93 |
-436.61 |
10:09 |
-763.81 |
-539.82 |
-427.59 |
10:08 |
-763.81 |
-545.01 |
-405.97 |
10:07 |
-763.81 |
-507.96 |
-405.22 |
10:06 |
-763.81 |
-526.54 |
-404.78 |
10:05 |
-763.81 |
-541.38 |
-412.88 |
10:04 |
-763.81 |
-559.58 |
-413.79 |
10:03 |
-690.28 |
-574.24 |
-430.26 |
10:02 |
-690.28 |
-571.16 |
-425.90 |
10:01 |
-690.28 |
-583.54 |
-450.74 |
10:00 |
-690.28 |
-565.36 |
-439.37 |
09:59 |
-644.47 |
-549.73 |
-433.55 |
09:58 |
-540.75 |
-577.04 |
-442.76 |
09:57 |
-390.51 |
-575.42 |
-437.02 |
09:56 |
-390.51 |
-548.12 |
-436.03 |
09:55 |
-390.51 |
-557.32 |
-433.77 |
09:54 |
-413.47 |
-558.25 |
-435.51 |
09:53 |
-320.46 |
-554.08 |
-434.43 |
09:52 |
-320.46 |
-513.50 |
-419.88 |
09:51 |
-320.46 |
-496.21 |
-414.06 |
09:50 |
-212.26 |
-445.80 |
-401.15 |
09:49 |
-212.26 |
-411.95 |
-379.77 |
09:48 |
-171.09 |
-377.35 |
-328.39 |
09:47 |
-171.09 |
-377.35 |
-328.76 |
09:46 |
-171.09 |
-386.02 |
-307.61 |
09:45 |
-138.07 |
-366.32 |
-306.43 |
09:44 |
-138.07 |
-366.32 |
-299.32 |
09:43 |
-244.14 |
-359.04 |
-289.58 |
09:42 |
-180.55 |
-366.34 |
-283.21 |
09:41 |
-193.49 |
-336.92 |
-252.42 |
09:40 |
-193.49 |
-276.17 |
-227.11 |
09:39 |
-216.93 |
-232.16 |
-217.28 |
09:38 |
-216.93 |
-166.48 |
-202.07 |
09:37 |
-196.43 |
-99.17 |
-112.99 |
09:36 |
-108.82 |
-94.28 |
-75.81 |
09:35 |
-73.71 |
-79.71 |
-38.97 |
09:34 |
-73.71 |
-35.19 |
-14.81 |
09:33 |
-105.30 |
-18.33 |
6.74 |
09:32 |
-24.50 |
-6.74 |
10.01 |
09:31 |
0.00 |
3.86 |
-19.09 |
09:30 |
0.00 |
10.61 |
-1.28 |
|
大单资金:-2142.54万元 |
成交额占比:-16.87% |
中单资金:-929.58万元 |
成交额占比:-7.32% |
小单资金:-249.66万元 |
成交额占比:-1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
9.13 |
-0.44% |
-3321.78 |
-7809.86 |
-2142.54 |
-16.87% |
-929.58 |
-7.32% |
-249.66 |
-1.97% |
20250805 |
9.17 |
0.77% |
2014.78 |
-939.29 |
1078.14 |
6.46% |
431.47 |
2.59% |
505.17 |
3.03% |
20250804 |
9.10 |
0.00% |
-1150.60 |
-5575.08 |
-832.93 |
-7.33% |
-389.57 |
-3.43% |
71.90 |
0.63% |
20250801 |
9.10 |
0.22% |
-3904.94 |
-7541.00 |
-2096.82 |
-11.51% |
-1563.54 |
-8.58% |
-244.58 |
-1.34% |
20250731 |
9.08 |
-2.26% |
-6950.01 |
-11980.13 |
-3815.71 |
-15.48% |
-2344.09 |
-9.51% |
-790.21 |
-3.20% |
20250730 |
9.29 |
1.98% |
8281.51 |
605.65 |
4728.03 |
10.88% |
2180.16 |
5.02% |
1373.32 |
3.16% |
20250729 |
9.11 |
-0.55% |
-5809.39 |
-4242.77 |
-3557.65 |
-20.30% |
-1294.92 |
-7.39% |
-956.82 |
-5.46% |
20250728 |
9.16 |
-0.43% |
-6019.50 |
-2802.19 |
-2798.85 |
-14.33% |
-1760.00 |
-9.01% |
-1460.65 |
-7.48% |
20250725 |
9.20 |
-1.92% |
-10780.06 |
1414.93 |
-6535.95 |
-20.69% |
-2756.18 |
-8.72% |
-1487.93 |
-4.71% |
20250724 |
9.38 |
3.30% |
12879.33 |
8016.24 |
8770.07 |
13.24% |
2737.92 |
4.13% |
1371.34 |
2.07% |
20250723 |
9.08 |
-0.33% |
-868.79 |
-1399.25 |
-120.39 |
-0.57% |
-25.60 |
-0.12% |
-722.80 |
-3.39% |
20250722 |
9.11 |
0.11% |
-3880.06 |
235.54 |
-2117.07 |
-9.90% |
-1069.36 |
-5.00% |
-693.63 |
-3.24% |
20250721 |
9.15 |
0.88% |
2988.89 |
-691.57 |
1418.27 |
7.64% |
720.43 |
3.88% |
850.19 |
4.58% |
20250718 |
9.07 |
0.44% |
-534.15 |
-4897.82 |
65.36 |
0.49% |
-189.48 |
-1.41% |
-410.03 |
-3.05% |
20250717 |
9.03 |
0.22% |
-1633.19 |
-5654.43 |
-645.42 |
-5.77% |
-353.26 |
-3.16% |
-634.51 |
-5.68% |
20250716 |
9.01 |
0.90% |
2565.00 |
-6735.54 |
1514.40 |
9.88% |
1018.08 |
6.64% |
32.52 |
0.21% |
20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|