| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-696.01 |
-2227.80 |
-1276.00 |
| 14:59 |
-890.74 |
-2242.93 |
-1298.29 |
| 14:58 |
-890.74 |
-2242.93 |
-1298.29 |
| 14:57 |
-890.74 |
-2242.93 |
-1297.91 |
| 14:56 |
-967.60 |
-2243.02 |
-1297.61 |
| 14:55 |
-916.77 |
-2378.39 |
-1266.37 |
| 14:54 |
-916.77 |
-2369.15 |
-1299.26 |
| 14:53 |
-858.66 |
-2381.08 |
-1323.52 |
| 14:52 |
-801.78 |
-2368.16 |
-1311.14 |
| 14:51 |
-776.53 |
-2331.17 |
-1368.85 |
| 14:50 |
-751.17 |
-2282.81 |
-1239.99 |
| 14:49 |
-751.17 |
-2301.19 |
-1221.75 |
| 14:48 |
-833.67 |
-2294.29 |
-1202.20 |
| 14:47 |
-833.67 |
-2292.93 |
-1159.55 |
| 14:46 |
-833.67 |
-2302.90 |
-1146.00 |
| 14:45 |
-854.09 |
-2323.39 |
-1117.97 |
| 14:44 |
-854.09 |
-2324.67 |
-1077.40 |
| 14:43 |
-854.09 |
-2339.67 |
-1020.33 |
| 14:42 |
-854.09 |
-2349.38 |
-1024.59 |
| 14:41 |
-854.09 |
-2364.41 |
-995.97 |
| 14:40 |
-973.08 |
-2364.20 |
-964.66 |
| 14:39 |
-1002.56 |
-2322.24 |
-940.64 |
| 14:38 |
-1002.56 |
-2306.40 |
-931.17 |
| 14:37 |
-1002.56 |
-2291.77 |
-912.30 |
| 14:36 |
-910.91 |
-2273.39 |
-892.51 |
| 14:35 |
-934.27 |
-2235.09 |
-876.86 |
| 14:34 |
-903.26 |
-2245.44 |
-872.93 |
| 14:33 |
-855.38 |
-2255.12 |
-855.54 |
| 14:32 |
-783.21 |
-2258.74 |
-788.38 |
| 14:31 |
-825.39 |
-2266.20 |
-811.92 |
| 14:30 |
-825.39 |
-2274.21 |
-769.06 |
| 14:29 |
-900.74 |
-2288.69 |
-774.27 |
| 14:28 |
-979.98 |
-2294.07 |
-787.87 |
| 14:27 |
-979.98 |
-2307.28 |
-825.81 |
| 14:26 |
-979.98 |
-2308.19 |
-815.34 |
| 14:25 |
-957.39 |
-2333.07 |
-845.35 |
| 14:24 |
-957.39 |
-2340.61 |
-865.32 |
| 14:23 |
-934.67 |
-2335.06 |
-862.94 |
| 14:22 |
-934.67 |
-2335.06 |
-854.31 |
| 14:21 |
-1009.83 |
-2356.87 |
-890.56 |
| 14:20 |
-1034.46 |
-2342.75 |
-870.59 |
| 14:19 |
-1034.46 |
-2343.74 |
-893.00 |
| 14:18 |
-1000.44 |
-2343.74 |
-893.53 |
| 14:17 |
-971.83 |
-2346.23 |
-912.54 |
| 14:16 |
-971.83 |
-2365.99 |
-943.86 |
| 14:15 |
-971.83 |
-2350.99 |
-937.87 |
| 14:14 |
-971.83 |
-2343.42 |
-950.04 |
| 14:13 |
-971.83 |
-2343.42 |
-978.81 |
| 14:12 |
-1041.41 |
-2378.27 |
-1070.81 |
| 14:11 |
-1041.41 |
-2360.10 |
-1042.24 |
| 14:10 |
-1041.41 |
-2335.58 |
-1039.56 |
| 14:09 |
-1020.84 |
-2329.37 |
-1010.02 |
| 14:08 |
-1020.84 |
-2318.22 |
-1009.51 |
| 14:07 |
-1020.84 |
-2293.11 |
-1048.71 |
| 14:06 |
-1020.84 |
-2293.11 |
-1046.02 |
| 14:05 |
-1068.55 |
-2307.97 |
-1079.54 |
| 14:04 |
-1068.55 |
-2257.28 |
-1058.42 |
| 14:03 |
-1102.88 |
-2256.10 |
-1062.26 |
| 14:02 |
-1102.88 |
-2211.85 |
-1076.98 |
| 14:01 |
-1102.88 |
-2209.83 |
-1109.15 |
| 14:00 |
-1083.47 |
-2192.75 |
-1190.20 |
| 13:59 |
-1162.91 |
-2127.82 |
-1161.23 |
| 13:58 |
-1057.84 |
-2072.46 |
-1181.27 |
| 13:57 |
-1012.29 |
-2024.52 |
-1166.33 |
| 13:56 |
-856.37 |
-1957.57 |
-1117.30 |
| 13:55 |
-753.80 |
-1867.66 |
-1007.66 |
| 13:54 |
-702.58 |
-1769.65 |
-964.64 |
| 13:53 |
-637.76 |
-1758.47 |
-942.86 |
| 13:52 |
-666.56 |
-1731.33 |
-936.25 |
| 13:51 |
-640.27 |
-1690.92 |
-928.24 |
| 13:50 |
-617.14 |
-1674.39 |
-949.37 |
| 13:49 |
-586.53 |
-1619.12 |
-991.87 |
| 13:48 |
-563.98 |
-1598.52 |
-973.63 |
| 13:47 |
-568.30 |
-1576.56 |
-967.03 |
| 13:46 |
-517.32 |
-1534.59 |
-960.56 |
| 13:45 |
-517.32 |
-1516.67 |
-953.33 |
| 13:44 |
-517.32 |
-1509.83 |
-923.11 |
| 13:43 |
-472.98 |
-1555.29 |
-983.66 |
| 13:42 |
-424.73 |
-1516.56 |
-987.29 |
| 13:41 |
-402.30 |
-1471.64 |
-967.18 |
| 13:40 |
-402.30 |
-1493.64 |
-938.95 |
| 13:39 |
-402.30 |
-1474.96 |
-932.01 |
| 13:38 |
-402.30 |
-1450.58 |
-947.92 |
| 13:37 |
-408.98 |
-1396.67 |
-933.28 |
| 13:36 |
-408.98 |
-1390.06 |
-915.16 |
| 13:35 |
-386.91 |
-1369.57 |
-919.60 |
| 13:34 |
-386.91 |
-1334.57 |
-916.89 |
| 13:33 |
-421.08 |
-1342.46 |
-933.27 |
| 13:32 |
-421.08 |
-1317.78 |
-891.90 |
| 13:31 |
-421.08 |
-1302.03 |
-828.87 |
| 13:30 |
-313.46 |
-1256.80 |
-812.94 |
| 13:29 |
-313.46 |
-1208.05 |
-816.60 |
| 13:28 |
-253.58 |
-1190.42 |
-772.78 |
| 13:27 |
-253.58 |
-1210.84 |
-812.67 |
| 13:26 |
-91.29 |
-1189.48 |
-742.27 |
| 13:25 |
-91.29 |
-1182.75 |
-759.29 |
| 13:24 |
-64.15 |
-1171.08 |
-739.06 |
| 13:23 |
-64.15 |
-1156.98 |
-737.63 |
| 13:22 |
-64.15 |
-1134.26 |
-736.82 |
| 13:21 |
-99.07 |
-1111.64 |
-734.55 |
| 13:20 |
-99.07 |
-1110.22 |
-731.83 |
| 13:19 |
-99.07 |
-1110.07 |
-732.00 |
| 13:18 |
-4.62 |
-1135.88 |
-720.42 |
| 13:17 |
80.31 |
-1113.72 |
-708.13 |
| 13:16 |
80.31 |
-1104.08 |
-721.90 |
| 13:15 |
80.31 |
-1135.33 |
-870.40 |
| 13:14 |
80.31 |
-1112.86 |
-881.58 |
| 13:13 |
80.31 |
-1100.26 |
-859.50 |
| 13:12 |
80.31 |
-1075.00 |
-863.77 |
| 13:11 |
103.89 |
-1046.17 |
-912.37 |
| 13:10 |
103.89 |
-1001.38 |
-904.95 |
| 13:09 |
103.89 |
-955.09 |
-878.92 |
| 13:08 |
103.89 |
-917.51 |
-875.13 |
| 13:07 |
103.89 |
-898.89 |
-857.58 |
| 13:06 |
65.84 |
-884.45 |
-846.94 |
| 13:05 |
139.01 |
-873.03 |
-836.17 |
| 13:04 |
63.01 |
-833.45 |
-802.77 |
| 13:03 |
63.01 |
-784.75 |
-783.10 |
| 13:02 |
24.96 |
-763.40 |
-746.17 |
| 13:01 |
-48.78 |
-717.04 |
-707.77 |
| 11:30 |
-48.78 |
-734.77 |
-725.64 |
| 11:29 |
-48.78 |
-715.67 |
-724.74 |
| 11:28 |
-48.78 |
-702.96 |
-706.40 |
| 11:27 |
-48.78 |
-734.20 |
-705.57 |
| 11:26 |
-20.55 |
-734.20 |
-712.36 |
| 11:25 |
-20.55 |
-720.58 |
-707.72 |
| 11:24 |
-20.55 |
-725.39 |
-710.31 |
| 11:23 |
21.90 |
-714.04 |
-713.46 |
| 11:22 |
21.90 |
-721.66 |
-742.35 |
| 11:21 |
21.90 |
-722.84 |
-727.22 |
| 11:20 |
85.44 |
-730.46 |
-730.43 |
| 11:19 |
85.44 |
-738.17 |
-719.62 |
| 11:18 |
85.44 |
-755.46 |
-717.88 |
| 11:17 |
160.29 |
-749.74 |
-734.99 |
| 11:16 |
160.29 |
-738.45 |
-732.87 |
| 11:15 |
105.28 |
-724.43 |
-739.83 |
| 11:14 |
105.28 |
-718.94 |
-745.18 |
| 11:13 |
105.28 |
-694.71 |
-738.93 |
| 11:12 |
105.28 |
-672.92 |
-730.63 |
| 11:11 |
105.28 |
-658.90 |
-740.40 |
| 11:10 |
105.28 |
-636.42 |
-706.57 |
| 11:09 |
105.28 |
-645.58 |
-704.22 |
| 11:08 |
105.28 |
-645.58 |
-694.76 |
| 11:07 |
84.27 |
-659.49 |
-629.53 |
| 11:06 |
84.27 |
-659.49 |
-622.06 |
| 11:05 |
108.91 |
-671.93 |
-621.91 |
| 11:04 |
142.33 |
-686.14 |
-586.90 |
| 11:03 |
142.33 |
-701.42 |
-575.01 |
| 11:02 |
142.33 |
-723.65 |
-587.25 |
| 11:01 |
142.33 |
-760.17 |
-585.28 |
| 11:00 |
142.33 |
-759.27 |
-570.33 |
| 10:59 |
142.33 |
-759.27 |
-561.18 |
| 10:58 |
183.61 |
-753.70 |
-563.62 |
| 10:57 |
183.61 |
-753.70 |
-549.45 |
| 10:56 |
183.61 |
-758.74 |
-540.30 |
| 10:55 |
238.77 |
-764.26 |
-537.26 |
| 10:54 |
269.98 |
-779.37 |
-524.59 |
| 10:53 |
269.98 |
-810.88 |
-513.56 |
| 10:52 |
269.98 |
-816.23 |
-478.27 |
| 10:51 |
223.43 |
-820.72 |
-480.80 |
| 10:50 |
223.43 |
-800.43 |
-458.35 |
| 10:49 |
223.43 |
-790.31 |
-427.96 |
| 10:48 |
223.43 |
-789.55 |
-416.30 |
| 10:47 |
223.43 |
-786.95 |
-376.90 |
| 10:46 |
192.14 |
-826.67 |
-363.47 |
| 10:45 |
202.54 |
-822.12 |
-359.88 |
| 10:44 |
202.54 |
-814.50 |
-344.60 |
| 10:43 |
162.28 |
-898.15 |
-475.14 |
| 10:42 |
162.28 |
-913.67 |
-463.84 |
| 10:41 |
189.22 |
-919.32 |
-448.36 |
| 10:40 |
189.22 |
-951.24 |
-432.66 |
| 10:39 |
234.72 |
-943.53 |
-449.53 |
| 10:38 |
353.16 |
-949.17 |
-450.61 |
| 10:37 |
353.16 |
-942.33 |
-428.73 |
| 10:36 |
353.16 |
-928.20 |
-425.25 |
| 10:35 |
353.16 |
-955.72 |
-420.17 |
| 10:34 |
398.65 |
-956.03 |
-456.77 |
| 10:33 |
400.63 |
-958.31 |
-464.52 |
| 10:32 |
497.27 |
-896.95 |
-370.48 |
| 10:31 |
519.36 |
-846.42 |
-341.66 |
| 10:30 |
569.82 |
-822.14 |
-253.99 |
| 10:29 |
526.31 |
-805.94 |
-257.28 |
| 10:28 |
501.62 |
-793.30 |
-236.82 |
| 10:27 |
533.81 |
-819.69 |
-220.72 |
| 10:26 |
513.85 |
-778.75 |
-215.34 |
| 10:25 |
536.71 |
-810.62 |
-215.36 |
| 10:24 |
536.71 |
-829.35 |
-249.18 |
| 10:23 |
536.71 |
-803.65 |
-241.52 |
| 10:22 |
537.68 |
-780.74 |
-230.89 |
| 10:21 |
507.85 |
-768.60 |
-220.32 |
| 10:20 |
507.85 |
-737.68 |
-209.10 |
| 10:19 |
613.80 |
-595.43 |
-176.89 |
| 10:18 |
685.16 |
-530.24 |
-127.06 |
| 10:17 |
685.16 |
-459.27 |
-57.87 |
| 10:16 |
728.69 |
-446.02 |
2.62 |
| 10:15 |
728.69 |
-400.62 |
-0.21 |
| 10:14 |
728.69 |
-300.00 |
14.56 |
| 10:13 |
700.23 |
-278.29 |
38.03 |
| 10:12 |
700.23 |
-251.48 |
90.01 |
| 10:11 |
720.45 |
-285.19 |
76.11 |
| 10:10 |
720.45 |
-296.29 |
80.21 |
| 10:09 |
720.45 |
-375.56 |
-12.48 |
| 10:08 |
724.02 |
-341.70 |
-20.64 |
| 10:07 |
779.73 |
-287.55 |
-8.71 |
| 10:06 |
854.47 |
-256.62 |
-7.55 |
| 10:05 |
854.47 |
-199.45 |
-32.93 |
| 10:04 |
854.47 |
-165.27 |
-27.69 |
| 10:03 |
854.47 |
-129.69 |
-38.61 |
| 10:02 |
854.47 |
-163.73 |
-79.61 |
| 10:01 |
909.39 |
-169.47 |
-95.67 |
| 10:00 |
909.39 |
-169.67 |
-82.56 |
| 09:59 |
901.56 |
-210.79 |
-55.37 |
| 09:58 |
876.84 |
-248.44 |
-41.29 |
| 09:57 |
876.84 |
-281.56 |
-29.03 |
| 09:56 |
876.84 |
-285.82 |
-20.39 |
| 09:55 |
827.76 |
-211.41 |
-46.98 |
| 09:54 |
835.29 |
-51.04 |
-30.95 |
| 09:53 |
980.24 |
63.23 |
-66.78 |
| 09:52 |
1043.54 |
73.91 |
-150.85 |
| 09:51 |
1123.77 |
67.64 |
-128.38 |
| 09:50 |
1109.93 |
25.54 |
-170.78 |
| 09:49 |
1299.80 |
123.22 |
-137.28 |
| 09:48 |
1370.49 |
233.35 |
-79.16 |
| 09:47 |
1304.10 |
310.98 |
-54.65 |
| 09:46 |
1391.15 |
402.83 |
-31.57 |
| 09:45 |
1391.15 |
439.70 |
24.96 |
| 09:44 |
1391.15 |
451.64 |
36.97 |
| 09:43 |
1391.15 |
460.97 |
16.21 |
| 09:42 |
1412.65 |
456.06 |
92.20 |
| 09:41 |
1445.98 |
417.99 |
-4.22 |
| 09:40 |
1474.83 |
515.71 |
183.83 |
| 09:39 |
1322.59 |
588.99 |
220.02 |
| 09:38 |
1251.47 |
563.02 |
220.97 |
| 09:37 |
1033.40 |
502.16 |
56.70 |
| 09:36 |
1033.40 |
522.29 |
62.99 |
| 09:35 |
1087.91 |
496.62 |
52.48 |
| 09:34 |
1101.10 |
551.20 |
154.28 |
| 09:33 |
1126.07 |
629.49 |
203.14 |
| 09:32 |
1027.00 |
611.89 |
73.87 |
| 09:31 |
1094.45 |
441.84 |
-16.31 |
| 09:30 |
213.88 |
111.85 |
-20.90 |
|
| 大单资金：-696.01万元 |
成交额占比：-1.46% |
| 中单资金：-2227.80万元 |
成交额占比：-4.68% |
| 小单资金：-1276.00万元 |
成交额占比：-2.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
7.53 |
-0.66% |
-4199.81 |
-8920.08 |
-696.01 |
-1.46% |
-2227.80 |
-4.68% |
-1276.00 |
-2.68% |
| 20250805 |
7.58 |
-3.68% |
-7865.17 |
-7238.42 |
-5437.59 |
-10.64% |
-4423.26 |
-8.66% |
1995.68 |
3.91% |
| 20250804 |
7.87 |
1.03% |
4432.93 |
-6195.63 |
2395.81 |
4.33% |
-239.46 |
-0.43% |
2276.58 |
4.11% |
| 20250801 |
7.79 |
-7.15% |
-14217.99 |
-6832.80 |
-4541.68 |
-5.52% |
-6644.81 |
-8.07% |
-3031.50 |
-3.68% |
| 20250731 |
8.39 |
-1.06% |
-1739.56 |
-21552.58 |
-640.61 |
-0.56% |
-1065.07 |
-0.94% |
-33.88 |
-0.03% |
| 20250730 |
8.48 |
6.00% |
-628.45 |
-11031.68 |
985.65 |
0.86% |
-851.49 |
-0.74% |
-762.61 |
-0.66% |
| 20250729 |
8.00 |
0.76% |
-7631.20 |
-15693.71 |
-4394.80 |
-4.81% |
-2063.06 |
-2.26% |
-1173.34 |
-1.28% |
| 20250728 |
7.94 |
4.34% |
-1392.98 |
-11381.55 |
1758.64 |
1.73% |
-1499.63 |
-1.47% |
-1651.99 |
-1.62% |
| 20250725 |
7.61 |
0.66% |
-22023.56 |
-10826.60 |
-19261.46 |
-12.41% |
-3026.11 |
-1.95% |
264.01 |
0.17% |
| 20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
| 20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
| 20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
| 20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
| 20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
| 20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
| 20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
| 20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
| 20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
| 20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
| 20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
| 20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
| 20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
| 20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
| 20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
| 20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
| 20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
| 20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
| 20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
| 20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
| 20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
