您的位置:爱股网 > 股票资金 > 300080 易成新能
股票行情消息数据:

300080
易成新能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

易成新能资金数据 股票资金流向

300080易成新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6308.97 50.95 -6065.56
14:59 -6279.37 -23.41 -6112.84
14:58 -6279.37 -23.41 -6112.84
14:57 -6279.37 -23.41 -6110.32
14:56 -6212.82 -58.83 -6054.68
14:55 -6400.51 -73.53 -6101.19
14:54 -6340.93 -108.19 -6187.18
14:53 -6500.97 -177.37 -6259.55
14:52 -6512.06 -256.55 -6310.76
14:51 -6512.06 -216.96 -6338.33
14:50 -6278.57 -92.02 -6049.15
14:49 -6278.57 -132.80 -6061.61
14:48 -6206.79 -96.77 -6058.70
14:47 -6185.76 -50.06 -6046.56
14:46 -6133.87 -71.96 -6052.29
14:45 -6102.70 -43.22 -5998.62
14:44 -6102.70 -30.12 -5994.64
14:43 -6076.74 58.70 -5971.46
14:42 -6122.53 -22.16 -6024.70
14:41 -6182.42 -68.43 -6079.24
14:40 -6182.42 -124.51 -6098.40
14:39 -6243.41 -127.20 -6053.40
14:38 -6243.41 -127.91 -6052.18
14:37 -6260.94 -151.19 -6056.13
14:36 -6260.94 -129.62 -5918.66
14:35 -6286.12 -162.05 -5916.44
14:34 -6286.12 -191.71 -5946.59
14:33 -6130.12 -234.64 -5868.38
14:32 -6061.50 -238.37 -5893.74
14:31 -5979.90 -190.47 -5788.63
14:30 -5979.90 -158.41 -5737.80
14:29 -5979.90 -174.14 -5704.19
14:28 -5484.90 -194.00 -5519.45
14:27 -5484.90 -177.77 -5401.52
14:26 -5457.30 -181.17 -5344.39
14:25 -5492.98 -203.82 -5300.10
14:24 -5435.67 -201.99 -5227.91
14:23 -5435.67 -188.86 -5181.30
14:22 -5435.67 -187.92 -5080.30
14:21 -5435.67 -154.97 -4970.24
14:20 -5458.16 -154.97 -4930.34
14:19 -5478.34 -175.00 -4945.38
14:18 -5379.20 -162.97 -4963.04
14:17 -5404.27 -176.51 -4962.31
14:16 -5404.27 -166.47 -4970.85
14:15 -5432.77 -142.75 -4972.32
14:14 -5432.77 -106.08 -4936.71
14:13 -5478.47 -77.71 -4946.59
14:12 -5478.47 -91.47 -4957.41
14:11 -5478.47 -116.95 -4923.73
14:10 -5478.47 -119.75 -4933.09
14:09 -5478.47 -47.92 -4929.40
14:08 -5536.73 -48.65 -4927.13
14:07 -5536.73 -75.88 -4932.09
14:06 -5536.73 -61.03 -4927.71
14:05 -5536.73 -50.09 -4937.71
14:04 -5561.93 -17.23 -4952.49
14:03 -5490.71 92.68 -4856.23
14:02 -5449.48 104.74 -4834.72
14:01 -5449.48 100.88 -4836.68
14:00 -5411.65 52.78 -4821.90
13:59 -5448.68 29.75 -4849.74
13:58 -5448.68 6.53 -4856.14
13:57 -5542.59 15.60 -4897.13
13:56 -5489.34 15.54 -4895.48
13:55 -5489.34 9.94 -4886.12
13:54 -5517.68 31.59 -4869.41
13:53 -5517.68 32.52 -4857.02
13:52 -5517.68 89.18 -4834.68
13:51 -5538.49 101.47 -4814.12
13:50 -5538.49 90.14 -4794.38
13:49 -5538.49 78.48 -4813.76
13:48 -5481.11 151.35 -4795.03
13:47 -5481.11 185.57 -4763.33
13:46 -5481.11 198.39 -4789.06
13:45 -5537.13 212.03 -4754.22
13:44 -5617.09 166.78 -4832.30
13:43 -5591.71 112.94 -4860.71
13:42 -5591.71 209.18 -4837.39
13:41 -5505.84 220.35 -4739.91
13:40 -5627.72 152.15 -4759.80
13:39 -5842.27 224.47 -4790.12
13:38 -5867.44 285.37 -4714.59
13:37 -5905.70 264.67 -4817.68
13:36 -6102.44 280.48 -4764.46
13:35 -6369.87 -6.78 -5018.73
13:34 -6558.75 -95.29 -5055.78
13:33 -6545.19 -34.99 -4937.33
13:32 -6545.19 -74.67 -4927.31
13:31 -6545.19 -35.77 -4944.01
13:30 -6495.11 -73.47 -4948.74
13:29 -6518.03 -73.75 -4936.35
13:28 -6518.03 -84.61 -4947.45
13:27 -6518.03 -104.33 -4952.03
13:26 -6518.03 -113.62 -4918.43
13:25 -6466.85 -115.62 -4947.23
13:24 -6323.64 -145.58 -4978.40
13:23 -6301.82 -171.55 -5006.98
13:22 -6301.82 -203.65 -5011.78
13:21 -6342.02 -223.04 -5025.66
13:20 -6342.02 -214.72 -5066.95
13:19 -6369.07 -215.67 -5056.86
13:18 -6388.28 -213.78 -4879.13
13:17 -6388.28 -237.23 -4814.09
13:16 -6388.28 -205.65 -4642.33
13:15 -6388.28 -205.35 -4617.25
13:14 -6404.01 -206.93 -4514.99
13:13 -6404.01 -208.68 -4452.68
13:12 -6360.00 -208.68 -4384.82
13:11 -6387.15 -255.37 -4367.57
13:10 -6387.15 -263.23 -4331.82
13:09 -6238.34 -200.52 -4328.78
13:08 -6238.34 -182.63 -4297.66
13:07 -6238.34 -193.87 -4264.68
13:06 -6133.36 -143.16 -4186.65
13:05 -6133.36 -151.54 -4169.44
13:04 -6161.97 -118.31 -4124.37
13:03 -6184.59 -123.77 -4021.88
13:02 -6163.63 -118.17 -3878.13
13:01 -6163.63 -101.76 -3792.50
11:30 -6163.63 -39.05 -3772.81
11:29 -6163.63 -88.55 -3708.06
11:28 -6163.63 -120.61 -3670.66
11:27 -6163.63 -163.05 -3621.86
11:26 -6163.63 -172.62 -3565.33
11:25 -6163.63 -166.18 -3502.69
11:24 -6163.63 -167.63 -3434.69
11:23 -6163.63 -168.85 -3430.89
11:22 -6198.22 -298.12 -3429.53
11:21 -6198.22 -283.77 -3361.02
11:20 -6220.36 -337.12 -3372.78
11:19 -6198.42 -357.87 -3339.95
11:18 -6198.42 -358.76 -3309.15
11:17 -6178.35 -382.55 -3276.96
11:16 -6200.35 -400.90 -3218.25
11:15 -6197.34 -405.89 -3213.16
11:14 -6197.34 -404.82 -3187.94
11:13 -6197.34 -417.52 -3148.78
11:12 -6251.24 -456.37 -3104.31
11:11 -6371.85 -747.10 -3143.74
11:10 -6371.85 -777.86 -3106.51
11:09 -6371.85 -815.25 -3048.43
11:08 -6371.85 -835.90 -3042.52
11:07 -6418.21 -863.56 -3043.29
11:06 -6443.76 -895.32 -2996.46
11:05 -6443.76 -905.56 -3047.80
11:04 -6334.41 -929.07 -3003.67
11:03 -6334.41 -965.57 -3018.21
11:02 -6369.18 -991.03 -3015.80
11:01 -6351.36 -974.29 -2921.36
11:00 -6351.36 -1012.82 -2901.83
10:59 -6310.41 -1014.85 -2924.58
10:58 -6243.47 -1023.80 -2891.22
10:57 -6136.65 -1025.45 -2874.63
10:56 -6081.94 -984.67 -2816.52
10:55 -5989.79 -1005.85 -2794.81
10:54 -6019.60 -978.42 -2714.34
10:53 -6019.60 -976.95 -2670.16
10:52 -6019.60 -1123.99 -2698.27
10:51 -5977.27 -1114.08 -2638.40
10:50 -5977.27 -1106.22 -2661.89
10:49 -6039.75 -1142.26 -2598.70
10:48 -5941.41 -1078.37 -2505.31
10:47 -5606.73 -991.73 -2445.93
10:46 -5535.04 -982.39 -2278.15
10:45 -5535.04 -994.35 -2231.37
10:44 -5585.05 -1012.22 -2197.60
10:43 -5477.61 -986.80 -2121.66
10:42 -5452.81 -978.54 -2118.77
10:41 -5364.60 -977.35 -2086.69
10:40 -5364.60 -1022.36 -2005.15
10:39 -5364.60 -1011.78 -2020.14
10:38 -5404.40 -924.32 -1958.66
10:37 -5440.08 -932.99 -1905.81
10:36 -5433.71 -973.13 -1939.83
10:35 -5433.71 -1072.32 -1887.16
10:34 -5433.71 -1110.48 -1903.35
10:33 -5437.15 -1182.24 -1913.54
10:32 -5437.15 -1112.92 -1812.23
10:31 -5437.15 -1132.25 -1754.45
10:30 -5383.02 -1214.79 -1763.84
10:29 -5406.97 -1242.08 -1738.86
10:28 -5410.66 -1317.49 -1748.26
10:27 -5433.32 -1317.30 -1618.57
10:26 -5433.32 -1362.22 -1544.33
10:25 -5344.54 -1322.02 -1567.19
10:24 -5377.51 -1296.42 -1540.71
10:23 -5377.51 -1282.50 -1561.67
10:22 -5389.38 -1271.21 -1544.14
10:21 -5389.38 -1264.22 -1550.30
10:20 -5367.44 -1300.19 -1585.34
10:19 -5600.66 -1352.25 -1551.64
10:18 -5800.21 -1449.44 -1595.39
10:17 -5927.62 -1465.18 -1621.63
10:16 -5930.78 -1522.94 -1650.06
10:15 -5882.53 -1500.01 -1698.54
10:14 -5743.54 -1373.03 -1585.86
10:13 -5715.49 -1369.53 -1559.56
10:12 -5768.66 -1361.10 -1553.77
10:11 -5768.66 -1354.50 -1563.86
10:10 -5832.09 -1345.62 -1481.22
10:09 -5869.03 -1419.25 -1492.09
10:08 -5968.86 -1468.62 -1606.04
10:07 -6043.55 -1587.67 -1653.48
10:06 -6113.22 -1545.65 -1613.65
10:05 -6089.44 -1502.96 -1645.87
10:04 -6227.79 -1430.51 -1616.73
10:03 -6056.38 -1360.83 -1577.36
10:02 -6160.43 -1464.90 -1642.41
10:01 -5907.40 -1411.06 -1628.99
10:00 -5596.88 -924.01 -1383.49
09:59 -5596.88 -910.57 -1307.78
09:58 -5568.22 -944.42 -1221.34
09:57 -5525.92 -841.89 -1283.51
09:56 -5596.71 -971.18 -1389.31
09:55 -5657.02 -1050.84 -1353.23
09:54 -5600.78 -1035.92 -1342.05
09:53 -5702.82 -1075.25 -1416.15
09:52 -5670.56 -883.30 -1345.33
09:51 -5691.12 -859.18 -1350.20
09:50 -5745.10 -826.63 -1350.27
09:49 -5701.56 -626.43 -1277.58
09:48 -5871.55 -530.93 -1164.28
09:47 -5660.20 -486.54 -1140.95
09:46 -5812.86 -572.97 -1185.16
09:45 -6015.58 -831.24 -1280.26
09:44 -5985.94 -738.80 -1225.73
09:43 -5962.55 -796.50 -1326.14
09:42 -6103.24 -672.96 -1188.47
09:41 -6014.16 -577.50 -1188.13
09:40 -5686.36 -805.19 -1229.58
09:39 -5664.96 -574.22 -1101.97
09:38 -5661.81 -519.47 -1086.31
09:37 -5846.50 -483.37 -974.80
09:36 -5296.01 -257.73 -838.38
09:35 -5370.16 -275.30 -624.50
09:34 -5014.21 -307.90 -590.83
09:33 -4756.42 -609.35 -651.88
09:32 -4434.93 -749.51 -727.46
09:31 -3604.45 -661.10 -661.48
09:30 -971.70 -436.51 -353.87
大单资金:-6308.97万元 成交额占比:-5.00%
中单资金:50.95万元 成交额占比:0.04%
小单资金:-6065.56万元 成交额占比:-4.80%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250930 5.46 -7.14% -12323.58 -5856.73 -6308.97 -5.00% 50.95 0.04% -6065.56 -4.80%
20250929 5.88 20.00% 162.03 78.72 3297.03 4.56% -852.18 -1.18% -2282.82 -3.15%
20250926 4.90 20.10% -10851.27 -3520.89 -3102.55 -19.40% -3983.58 -24.91% -3765.14 -23.54%
20250925 4.08 -0.49% -1175.41 -333.62 -82.54 -1.04% -850.34 -10.67% -242.53 -3.04%
20250924 4.10 2.50% 712.94 -1479.76 340.30 3.48% 314.20 3.22% 58.44 0.60%
20250923 4.00 -4.99% -2044.83 -2157.20 -373.52 -3.17% -1158.59 -9.82% -512.72 -4.35%
20250922 4.21 -3.44% -709.89 -2319.45 -302.58 -3.11% 176.93 1.82% -584.24 -6.01%
20250919 4.36 -2.24% -1222.19 -1881.20 84.72 1.00% -375.39 -4.42% -931.52 -10.97%
20250918 4.46 -3.46% -2389.00 -1913.66 -1228.68 -10.60% -514.69 -4.44% -645.63 -5.57%
20250917 4.62 0.65% -76.74 -1514.26 -337.14 -3.96% 30.67 0.36% 229.73 2.70%
20250916 4.59 0.00% -478.86 -1500.10 -535.77 -7.04% -178.74 -2.35% 235.65 3.09%
20250915 4.59 0.00% -1212.79 -2210.60 135.67 1.35% -112.04 -1.12% -1236.42 -12.31%
20250912 4.59 0.00% -324.80 -4808.10 52.26 0.56% -89.94 -0.96% -287.12 -3.06%
20250911 4.59 0.00% 32.05 -375.11 -829.28 -7.41% 197.07 1.76% 664.26 5.94%
20250910 4.59 -0.22% -1269.21 1675.74 -322.98 -2.81% -575.24 -5.00% -370.99 -3.23%
20250909 4.60 -1.08% -1113.39 2355.65 -1246.27 -8.03% -560.17 -3.61% 693.05 4.46%
20250908 4.65 -0.64% -3294.11 4358.45 -2461.83 -7.91% -1247.23 -4.01% 414.95 1.33%
20250905 4.68 9.09% 8208.92 7122.72 4485.25 13.75% 1706.59 5.23% 2017.08 6.19%
20250904 4.29 2.63% 1619.91 2649.92 1221.57 6.75% 387.05 2.14% 11.29 0.06%
20250903 4.18 -0.71% -212.96 806.54 356.93 4.11% -552.09 -6.36% -17.80 -0.21%
20250902 4.21 -0.71% -127.24 71.27 756.53 5.53% 438.87 3.21% -1322.64 -9.67%
20250901 4.24 0.95% -331.08 -483.11 302.44 4.11% 10.42 0.14% -643.94 -8.75%
20250829 4.20 -0.71% -737.41 -1024.34 12.45 0.16% -222.60 -2.89% -527.26 -6.84%
20250828 4.23 -0.94% -967.67 -848.89 -621.81 -5.04% 364.49 2.95% -710.35 -5.75%
20250827 4.27 -5.11% -2637.87 18.82 -378.34 -3.54% -1182.73 -11.08% -1076.80 -10.09%
20250826 4.50 0.67% 336.19 551.01 202.15 1.99% 179.93 1.77% -45.89 -0.45%
20250825 4.47 -0.89% -664.51 424.26 -238.79 -2.28% -341.05 -3.26% -84.67 -0.81%
20250822 4.51 0.89% 1406.72 758.21 187.90 2.39% 422.68 5.38% 796.14 10.14%
20250821 4.47 -0.22% -324.75 605.27 245.90 3.33% -71.27 -0.97% -499.38 -6.76%
20250820 4.48 1.59% 965.54 -1220.99 153.85 1.62% 287.61 3.02% 524.08 5.50%
300080易成新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向:成交单小于1万股或5万元。
  如何看易成新能[300080]资金流向的流入和流出呢?什么是易成新能[300080]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对易成新能[300080]资金流向的计算方法不同,所以数据会有不一致的情况。

易成新能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29