| 300080易成新能 今日实时资金流向 |
| 15:00 |
-726.76 |
-352.46 |
-409.78 |
| 14:59 |
-726.76 |
-352.46 |
-401.63 |
| 14:58 |
-726.76 |
-352.46 |
-401.63 |
| 14:57 |
-726.76 |
-352.46 |
-401.63 |
| 14:56 |
-726.76 |
-352.46 |
-415.07 |
| 14:55 |
-699.36 |
-352.46 |
-420.79 |
| 14:54 |
-699.36 |
-352.46 |
-433.63 |
| 14:53 |
-699.36 |
-352.46 |
-441.57 |
| 14:52 |
-764.88 |
-352.46 |
-481.97 |
| 14:51 |
-764.88 |
-352.46 |
-486.11 |
| 14:50 |
-764.88 |
-357.60 |
-476.88 |
| 14:49 |
-764.88 |
-362.02 |
-488.06 |
| 14:48 |
-764.88 |
-362.02 |
-483.70 |
| 14:47 |
-764.88 |
-340.89 |
-488.21 |
| 14:46 |
-764.88 |
-351.86 |
-492.58 |
| 14:45 |
-764.88 |
-351.86 |
-494.62 |
| 14:44 |
-764.88 |
-345.55 |
-494.95 |
| 14:43 |
-764.88 |
-341.13 |
-487.75 |
| 14:42 |
-764.88 |
-355.09 |
-486.16 |
| 14:41 |
-764.88 |
-355.09 |
-478.56 |
| 14:40 |
-764.88 |
-355.09 |
-480.99 |
| 14:39 |
-764.88 |
-355.09 |
-479.80 |
| 14:38 |
-764.88 |
-355.09 |
-464.42 |
| 14:37 |
-764.88 |
-350.67 |
-466.06 |
| 14:36 |
-764.88 |
-346.25 |
-464.74 |
| 14:35 |
-764.88 |
-336.71 |
-449.40 |
| 14:34 |
-764.88 |
-336.71 |
-445.38 |
| 14:33 |
-764.88 |
-336.71 |
-444.71 |
| 14:32 |
-764.88 |
-336.71 |
-425.75 |
| 14:31 |
-764.88 |
-332.29 |
-416.38 |
| 14:30 |
-764.88 |
-332.29 |
-410.95 |
| 14:29 |
-764.88 |
-319.20 |
-409.00 |
| 14:28 |
-725.50 |
-319.20 |
-405.03 |
| 14:27 |
-725.50 |
-319.20 |
-407.20 |
| 14:26 |
-725.50 |
-317.00 |
-407.87 |
| 14:25 |
-725.50 |
-317.00 |
-406.98 |
| 14:24 |
-725.50 |
-325.86 |
-408.18 |
| 14:23 |
-725.50 |
-325.86 |
-411.72 |
| 14:22 |
-725.50 |
-325.86 |
-411.81 |
| 14:21 |
-725.50 |
-325.86 |
-412.21 |
| 14:20 |
-725.50 |
-333.16 |
-434.23 |
| 14:19 |
-725.50 |
-333.16 |
-438.70 |
| 14:18 |
-725.50 |
-333.16 |
-439.71 |
| 14:17 |
-725.50 |
-324.71 |
-424.42 |
| 14:16 |
-725.50 |
-324.71 |
-423.80 |
| 14:15 |
-725.50 |
-324.71 |
-415.05 |
| 14:14 |
-725.50 |
-315.87 |
-416.56 |
| 14:13 |
-725.50 |
-315.87 |
-415.85 |
| 14:12 |
-725.50 |
-315.87 |
-415.94 |
| 14:11 |
-725.50 |
-315.87 |
-415.94 |
| 14:10 |
-725.50 |
-316.65 |
-414.31 |
| 14:09 |
-725.50 |
-336.45 |
-416.22 |
| 14:08 |
-747.65 |
-336.45 |
-416.70 |
| 14:07 |
-747.65 |
-336.45 |
-416.53 |
| 14:06 |
-747.65 |
-329.60 |
-400.35 |
| 14:05 |
-747.65 |
-329.60 |
-400.97 |
| 14:04 |
-747.65 |
-329.60 |
-403.06 |
| 14:03 |
-747.65 |
-329.60 |
-401.82 |
| 14:02 |
-747.65 |
-329.60 |
-404.57 |
| 14:01 |
-747.65 |
-329.60 |
-403.77 |
| 14:00 |
-747.65 |
-320.76 |
-394.27 |
| 13:59 |
-747.65 |
-320.76 |
-381.81 |
| 13:58 |
-747.65 |
-320.76 |
-373.10 |
| 13:57 |
-747.65 |
-320.76 |
-373.01 |
| 13:56 |
-747.65 |
-320.76 |
-365.76 |
| 13:55 |
-747.65 |
-320.76 |
-360.33 |
| 13:54 |
-747.65 |
-320.76 |
-358.25 |
| 13:53 |
-747.65 |
-320.76 |
-357.98 |
| 13:52 |
-747.65 |
-320.76 |
-357.54 |
| 13:51 |
-747.65 |
-320.76 |
-356.17 |
| 13:50 |
-747.65 |
-320.76 |
-354.85 |
| 13:49 |
-702.25 |
-305.68 |
-335.40 |
| 13:48 |
-702.25 |
-305.68 |
-334.74 |
| 13:47 |
-731.47 |
-323.28 |
-333.77 |
| 13:46 |
-731.47 |
-323.28 |
-328.69 |
| 13:45 |
-731.47 |
-345.86 |
-336.87 |
| 13:44 |
-731.47 |
-345.86 |
-341.82 |
| 13:43 |
-731.47 |
-345.86 |
-343.99 |
| 13:42 |
-731.47 |
-350.28 |
-350.18 |
| 13:41 |
-731.47 |
-350.28 |
-352.56 |
| 13:40 |
-731.47 |
-362.25 |
-356.89 |
| 13:39 |
-731.47 |
-362.25 |
-342.25 |
| 13:38 |
-731.47 |
-378.30 |
-344.72 |
| 13:37 |
-731.47 |
-371.20 |
-343.49 |
| 13:36 |
-731.47 |
-371.20 |
-344.06 |
| 13:35 |
-731.47 |
-357.84 |
-343.80 |
| 13:34 |
-705.58 |
-357.84 |
-353.34 |
| 13:33 |
-705.58 |
-357.84 |
-353.30 |
| 13:32 |
-705.58 |
-364.81 |
-372.36 |
| 13:31 |
-705.58 |
-364.81 |
-374.69 |
| 13:30 |
-705.58 |
-364.81 |
-367.29 |
| 13:29 |
-705.58 |
-392.51 |
-343.35 |
| 13:28 |
-705.58 |
-392.51 |
-344.67 |
| 13:27 |
-705.58 |
-397.36 |
-347.85 |
| 13:26 |
-654.07 |
-397.36 |
-327.87 |
| 13:25 |
-654.07 |
-397.36 |
-327.48 |
| 13:24 |
-654.07 |
-397.36 |
-326.51 |
| 13:23 |
-654.07 |
-397.36 |
-326.86 |
| 13:22 |
-654.07 |
-397.36 |
-328.59 |
| 13:21 |
-654.07 |
-397.36 |
-329.47 |
| 13:20 |
-654.07 |
-397.36 |
-331.81 |
| 13:19 |
-654.07 |
-397.36 |
-328.07 |
| 13:18 |
-654.07 |
-397.36 |
-328.29 |
| 13:17 |
-654.07 |
-397.36 |
-331.16 |
| 13:16 |
-654.07 |
-397.36 |
-330.99 |
| 13:15 |
-654.07 |
-397.36 |
-332.32 |
| 13:14 |
-654.07 |
-397.36 |
-331.96 |
| 13:13 |
-654.07 |
-397.36 |
-332.27 |
| 13:12 |
-620.91 |
-397.36 |
-331.75 |
| 13:11 |
-620.91 |
-397.36 |
-333.25 |
| 13:10 |
-620.91 |
-397.36 |
-334.75 |
| 13:09 |
-620.91 |
-397.36 |
-338.20 |
| 13:08 |
-620.91 |
-401.78 |
-337.41 |
| 13:07 |
-620.91 |
-406.20 |
-340.33 |
| 13:06 |
-620.91 |
-406.20 |
-343.60 |
| 13:05 |
-620.91 |
-406.20 |
-343.79 |
| 13:04 |
-620.91 |
-406.20 |
-343.92 |
| 13:03 |
-620.91 |
-405.01 |
-362.22 |
| 13:02 |
-620.91 |
-387.15 |
-371.58 |
| 13:01 |
-620.91 |
-378.37 |
-370.69 |
| 11:30 |
-620.91 |
-386.58 |
-354.78 |
| 11:29 |
-620.91 |
-386.58 |
-361.79 |
| 11:28 |
-620.91 |
-394.96 |
-363.56 |
| 11:27 |
-660.03 |
-394.96 |
-363.25 |
| 11:26 |
-660.03 |
-394.96 |
-364.09 |
| 11:25 |
-660.03 |
-394.96 |
-364.04 |
| 11:24 |
-660.03 |
-394.96 |
-363.07 |
| 11:23 |
-602.34 |
-394.96 |
-363.16 |
| 11:22 |
-602.34 |
-394.96 |
-367.53 |
| 11:21 |
-602.34 |
-400.72 |
-375.06 |
| 11:20 |
-602.34 |
-400.72 |
-404.98 |
| 11:19 |
-602.34 |
-400.72 |
-405.15 |
| 11:18 |
-602.34 |
-400.72 |
-406.12 |
| 11:17 |
-602.34 |
-400.72 |
-407.44 |
| 11:16 |
-602.34 |
-400.72 |
-404.89 |
| 11:15 |
-602.34 |
-400.72 |
-404.37 |
| 11:14 |
-549.44 |
-400.72 |
-397.08 |
| 11:13 |
-549.44 |
-400.72 |
-396.99 |
| 11:12 |
-527.44 |
-400.72 |
-397.83 |
| 11:11 |
-527.44 |
-405.38 |
-404.26 |
| 11:10 |
-527.44 |
-405.38 |
-407.56 |
| 11:09 |
-527.44 |
-394.47 |
-413.37 |
| 11:08 |
-527.44 |
-394.47 |
-413.41 |
| 11:07 |
-527.44 |
-394.47 |
-406.11 |
| 11:06 |
-527.44 |
-402.83 |
-422.87 |
| 11:05 |
-527.44 |
-402.83 |
-423.53 |
| 11:04 |
-527.44 |
-402.83 |
-429.25 |
| 11:03 |
-483.54 |
-402.83 |
-414.46 |
| 11:02 |
-483.54 |
-402.83 |
-410.20 |
| 11:01 |
-393.55 |
-402.83 |
-415.44 |
| 11:00 |
-393.55 |
-402.83 |
-417.03 |
| 10:59 |
-393.55 |
-402.83 |
-421.87 |
| 10:58 |
-371.60 |
-396.25 |
-421.52 |
| 10:57 |
-371.60 |
-396.25 |
-423.85 |
| 10:56 |
-371.60 |
-389.73 |
-378.32 |
| 10:55 |
-371.60 |
-384.01 |
-375.24 |
| 10:54 |
-371.60 |
-384.01 |
-376.61 |
| 10:53 |
-371.60 |
-384.01 |
-376.39 |
| 10:52 |
-371.60 |
-384.01 |
-376.61 |
| 10:51 |
-371.60 |
-379.12 |
-373.35 |
| 10:50 |
-371.60 |
-379.12 |
-373.31 |
| 10:49 |
-371.60 |
-383.97 |
-353.16 |
| 10:48 |
-422.80 |
-383.97 |
-354.26 |
| 10:47 |
-422.80 |
-383.97 |
-352.94 |
| 10:46 |
-475.20 |
-383.97 |
-355.45 |
| 10:45 |
-475.20 |
-371.83 |
-327.73 |
| 10:44 |
-546.75 |
-371.83 |
-314.04 |
| 10:43 |
-546.75 |
-371.83 |
-316.29 |
| 10:42 |
-546.75 |
-371.83 |
-323.15 |
| 10:41 |
-546.75 |
-371.83 |
-325.88 |
| 10:40 |
-546.75 |
-371.83 |
-325.44 |
| 10:39 |
-546.75 |
-371.83 |
-325.93 |
| 10:38 |
-546.75 |
-381.99 |
-323.51 |
| 10:37 |
-546.75 |
-381.99 |
-296.98 |
| 10:36 |
-546.75 |
-399.46 |
-310.94 |
| 10:35 |
-546.75 |
-390.68 |
-317.32 |
| 10:34 |
-546.75 |
-395.52 |
-346.93 |
| 10:33 |
-546.75 |
-395.52 |
-350.19 |
| 10:32 |
-546.75 |
-395.52 |
-349.71 |
| 10:31 |
-546.75 |
-395.52 |
-358.99 |
| 10:30 |
-502.75 |
-366.87 |
-273.11 |
| 10:29 |
-502.75 |
-349.45 |
-255.65 |
| 10:28 |
-502.75 |
-349.45 |
-254.47 |
| 10:27 |
-502.75 |
-349.45 |
-254.51 |
| 10:26 |
-502.75 |
-349.45 |
-259.94 |
| 10:25 |
-502.75 |
-353.86 |
-259.80 |
| 10:24 |
-502.75 |
-353.86 |
-262.76 |
| 10:23 |
-502.75 |
-353.86 |
-266.38 |
| 10:22 |
-502.75 |
-349.36 |
-244.21 |
| 10:21 |
-502.75 |
-349.36 |
-247.92 |
| 10:20 |
-502.75 |
-354.21 |
-250.26 |
| 10:19 |
-502.75 |
-343.58 |
-235.18 |
| 10:18 |
-502.75 |
-343.47 |
-231.88 |
| 10:17 |
-466.32 |
-314.63 |
-202.53 |
| 10:16 |
-466.32 |
-283.06 |
-146.93 |
| 10:15 |
-466.32 |
-283.06 |
-141.69 |
| 10:14 |
-466.32 |
-283.06 |
-140.06 |
| 10:13 |
-466.32 |
-283.06 |
-137.85 |
| 10:12 |
-488.99 |
-313.57 |
-124.79 |
| 10:11 |
-516.11 |
-313.57 |
-128.06 |
| 10:10 |
-516.11 |
-313.57 |
-129.12 |
| 10:09 |
-516.11 |
-313.57 |
-131.55 |
| 10:08 |
-516.11 |
-327.86 |
-133.54 |
| 10:07 |
-516.11 |
-327.86 |
-138.79 |
| 10:06 |
-516.11 |
-327.86 |
-144.96 |
| 10:05 |
-516.11 |
-327.86 |
-146.68 |
| 10:04 |
-516.11 |
-308.15 |
-139.14 |
| 10:03 |
-516.11 |
-308.15 |
-138.61 |
| 10:02 |
-516.11 |
-308.15 |
-145.45 |
| 10:01 |
-516.11 |
-308.06 |
-155.46 |
| 10:00 |
-472.01 |
-297.52 |
-129.88 |
| 09:59 |
-472.01 |
-297.52 |
-133.29 |
| 09:58 |
-472.01 |
-307.76 |
-134.09 |
| 09:57 |
-451.72 |
-307.76 |
-131.93 |
| 09:56 |
-451.72 |
-303.08 |
-131.66 |
| 09:55 |
-451.72 |
-276.40 |
-97.16 |
| 09:54 |
-451.72 |
-280.82 |
-95.97 |
| 09:53 |
-414.82 |
-280.82 |
-90.99 |
| 09:52 |
-414.82 |
-280.82 |
-93.42 |
| 09:51 |
-436.92 |
-285.99 |
-69.52 |
| 09:50 |
-457.25 |
-272.73 |
-60.10 |
| 09:49 |
-457.25 |
-256.41 |
-58.79 |
| 09:48 |
-478.06 |
-242.15 |
-73.13 |
| 09:47 |
-478.06 |
-250.97 |
-83.98 |
| 09:46 |
-478.06 |
-233.72 |
-92.59 |
| 09:45 |
-238.23 |
-233.72 |
-76.26 |
| 09:44 |
-216.58 |
-228.24 |
-76.53 |
| 09:43 |
-216.58 |
-199.93 |
-31.91 |
| 09:42 |
-216.58 |
-207.64 |
-43.61 |
| 09:41 |
-216.58 |
-212.07 |
-51.99 |
| 09:40 |
-216.58 |
-198.56 |
-38.62 |
| 09:39 |
-194.43 |
-198.56 |
-53.19 |
| 09:38 |
-194.43 |
-166.53 |
-35.47 |
| 09:37 |
-141.27 |
-127.54 |
-29.79 |
| 09:36 |
-141.27 |
-127.54 |
-39.39 |
| 09:35 |
-102.15 |
-133.36 |
-32.11 |
| 09:34 |
-119.84 |
-127.15 |
-28.33 |
| 09:33 |
-97.64 |
-75.55 |
-10.36 |
| 09:32 |
-97.64 |
-52.59 |
1.02 |
| 09:31 |
-71.73 |
-43.41 |
-7.85 |
| 09:30 |
0.00 |
-8.22 |
-1.57 |
|
| 大单资金：-726.76万元 |
成交额占比：-11.99% |
| 中单资金：-352.46万元 |
成交额占比：-5.81% |
| 小单资金：-409.78万元 |
成交额占比：-6.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
4.41 |
-1.56% |
-1362.27 |
-878.20 |
-620.91 |
-14.50% |
-386.58 |
-9.03% |
-354.78 |
-8.28% |
| 20250811 |
4.48 |
2.52% |
2248.43 |
-134.54 |
358.26 |
4.64% |
480.55 |
6.22% |
1409.62 |
18.25% |
| 20250808 |
4.37 |
-0.23% |
150.86 |
-584.10 |
117.17 |
2.57% |
46.42 |
1.02% |
-12.73 |
-0.28% |
| 20250807 |
4.38 |
-0.90% |
-1946.33 |
-1355.58 |
-409.74 |
-5.40% |
-412.55 |
-5.43% |
-1124.04 |
-14.81% |
| 20250806 |
4.42 |
0.68% |
772.43 |
-1655.77 |
-322.98 |
-5.79% |
71.84 |
1.29% |
1023.57 |
18.36% |
| 20250805 |
4.39 |
0.92% |
-209.13 |
-1306.97 |
122.75 |
2.92% |
-194.16 |
-4.61% |
-137.72 |
-3.27% |
| 20250804 |
4.35 |
-0.46% |
-369.01 |
-2063.28 |
-91.30 |
-1.64% |
-177.55 |
-3.19% |
-100.16 |
-1.80% |
| 20250801 |
4.37 |
0.00% |
370.13 |
-2104.86 |
-654.31 |
-9.11% |
329.50 |
4.59% |
694.94 |
9.67% |
| 20250731 |
4.37 |
-2.24% |
-1548.70 |
-1224.75 |
-709.93 |
-9.98% |
-378.51 |
-5.32% |
-460.26 |
-6.47% |
| 20250730 |
4.47 |
-1.11% |
-387.92 |
1127.65 |
25.82 |
0.38% |
-170.34 |
-2.53% |
-243.40 |
-3.62% |
| 20250729 |
4.52 |
0.44% |
-358.29 |
197.53 |
-633.56 |
-9.63% |
78.91 |
1.20% |
196.36 |
2.98% |
| 20250728 |
4.50 |
0.22% |
1.68 |
443.86 |
-132.88 |
-1.70% |
277.45 |
3.56% |
-142.89 |
-1.83% |
| 20250725 |
4.49 |
-0.22% |
-571.98 |
1345.10 |
225.80 |
2.38% |
-438.64 |
-4.63% |
-359.14 |
-3.79% |
| 20250724 |
4.50 |
2.51% |
2088.79 |
1665.84 |
1642.47 |
12.45% |
721.89 |
5.47% |
-275.57 |
-2.09% |
| 20250723 |
4.39 |
-1.57% |
-1786.10 |
-659.23 |
-904.30 |
-12.01% |
-777.13 |
-10.32% |
-104.67 |
-1.39% |
| 20250722 |
4.46 |
1.13% |
731.34 |
-271.83 |
-387.23 |
-4.47% |
552.08 |
6.37% |
566.49 |
6.54% |
| 20250721 |
4.41 |
2.80% |
2550.11 |
-698.89 |
768.36 |
7.26% |
780.67 |
7.38% |
1001.08 |
9.46% |
| 20250718 |
4.29 |
0.70% |
109.48 |
-1265.90 |
546.54 |
6.70% |
-140.14 |
-1.72% |
-296.92 |
-3.64% |
| 20250717 |
4.26 |
0.47% |
-1344.17 |
-2968.10 |
-682.60 |
-8.93% |
-223.00 |
-2.92% |
-438.57 |
-5.74% |
| 20250716 |
4.24 |
-0.24% |
-271.32 |
-894.64 |
-516.90 |
-7.09% |
112.77 |
1.55% |
132.81 |
1.82% |
| 20250715 |
4.25 |
-2.75% |
-1414.24 |
-1655.65 |
-814.29 |
-8.54% |
-728.54 |
-7.64% |
128.59 |
1.35% |
| 20250714 |
4.37 |
0.69% |
45.35 |
623.46 |
201.35 |
2.67% |
-435.73 |
-5.78% |
279.73 |
3.71% |
| 20250711 |
4.34 |
-1.36% |
-1510.37 |
287.86 |
-1155.66 |
-11.34% |
-792.79 |
-7.78% |
438.08 |
4.30% |
| 20250710 |
4.40 |
1.85% |
1802.16 |
568.02 |
1390.86 |
9.85% |
-29.56 |
-0.21% |
440.86 |
3.12% |
| 20250709 |
4.32 |
-0.23% |
-1622.57 |
-1979.85 |
-1277.91 |
-13.27% |
-506.24 |
-5.26% |
161.58 |
1.68% |
| 20250708 |
4.33 |
4.09% |
4282.72 |
1023.91 |
1464.82 |
10.25% |
907.12 |
6.35% |
1910.78 |
13.37% |
| 20250707 |
4.16 |
0.97% |
589.93 |
-792.12 |
-134.25 |
-2.25% |
-15.03 |
-0.25% |
739.21 |
12.37% |
| 20250704 |
4.12 |
-1.90% |
-2302.36 |
-676.24 |
-875.50 |
-9.58% |
-892.62 |
-9.76% |
-534.24 |
-5.84% |
| 20250703 |
4.20 |
-1.64% |
-2219.64 |
58.44 |
-1157.01 |
-9.73% |
-1133.00 |
-9.52% |
70.37 |
0.59% |
| 20250702 |
4.27 |
2.40% |
4606.69 |
1111.41 |
1725.85 |
9.07% |
2393.04 |
12.58% |
487.80 |
2.56% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
