300080易成新能 今日实时资金流向 |
15:00 |
-6308.97 |
50.95 |
-6065.56 |
14:59 |
-6279.37 |
-23.41 |
-6112.84 |
14:58 |
-6279.37 |
-23.41 |
-6112.84 |
14:57 |
-6279.37 |
-23.41 |
-6110.32 |
14:56 |
-6212.82 |
-58.83 |
-6054.68 |
14:55 |
-6400.51 |
-73.53 |
-6101.19 |
14:54 |
-6340.93 |
-108.19 |
-6187.18 |
14:53 |
-6500.97 |
-177.37 |
-6259.55 |
14:52 |
-6512.06 |
-256.55 |
-6310.76 |
14:51 |
-6512.06 |
-216.96 |
-6338.33 |
14:50 |
-6278.57 |
-92.02 |
-6049.15 |
14:49 |
-6278.57 |
-132.80 |
-6061.61 |
14:48 |
-6206.79 |
-96.77 |
-6058.70 |
14:47 |
-6185.76 |
-50.06 |
-6046.56 |
14:46 |
-6133.87 |
-71.96 |
-6052.29 |
14:45 |
-6102.70 |
-43.22 |
-5998.62 |
14:44 |
-6102.70 |
-30.12 |
-5994.64 |
14:43 |
-6076.74 |
58.70 |
-5971.46 |
14:42 |
-6122.53 |
-22.16 |
-6024.70 |
14:41 |
-6182.42 |
-68.43 |
-6079.24 |
14:40 |
-6182.42 |
-124.51 |
-6098.40 |
14:39 |
-6243.41 |
-127.20 |
-6053.40 |
14:38 |
-6243.41 |
-127.91 |
-6052.18 |
14:37 |
-6260.94 |
-151.19 |
-6056.13 |
14:36 |
-6260.94 |
-129.62 |
-5918.66 |
14:35 |
-6286.12 |
-162.05 |
-5916.44 |
14:34 |
-6286.12 |
-191.71 |
-5946.59 |
14:33 |
-6130.12 |
-234.64 |
-5868.38 |
14:32 |
-6061.50 |
-238.37 |
-5893.74 |
14:31 |
-5979.90 |
-190.47 |
-5788.63 |
14:30 |
-5979.90 |
-158.41 |
-5737.80 |
14:29 |
-5979.90 |
-174.14 |
-5704.19 |
14:28 |
-5484.90 |
-194.00 |
-5519.45 |
14:27 |
-5484.90 |
-177.77 |
-5401.52 |
14:26 |
-5457.30 |
-181.17 |
-5344.39 |
14:25 |
-5492.98 |
-203.82 |
-5300.10 |
14:24 |
-5435.67 |
-201.99 |
-5227.91 |
14:23 |
-5435.67 |
-188.86 |
-5181.30 |
14:22 |
-5435.67 |
-187.92 |
-5080.30 |
14:21 |
-5435.67 |
-154.97 |
-4970.24 |
14:20 |
-5458.16 |
-154.97 |
-4930.34 |
14:19 |
-5478.34 |
-175.00 |
-4945.38 |
14:18 |
-5379.20 |
-162.97 |
-4963.04 |
14:17 |
-5404.27 |
-176.51 |
-4962.31 |
14:16 |
-5404.27 |
-166.47 |
-4970.85 |
14:15 |
-5432.77 |
-142.75 |
-4972.32 |
14:14 |
-5432.77 |
-106.08 |
-4936.71 |
14:13 |
-5478.47 |
-77.71 |
-4946.59 |
14:12 |
-5478.47 |
-91.47 |
-4957.41 |
14:11 |
-5478.47 |
-116.95 |
-4923.73 |
14:10 |
-5478.47 |
-119.75 |
-4933.09 |
14:09 |
-5478.47 |
-47.92 |
-4929.40 |
14:08 |
-5536.73 |
-48.65 |
-4927.13 |
14:07 |
-5536.73 |
-75.88 |
-4932.09 |
14:06 |
-5536.73 |
-61.03 |
-4927.71 |
14:05 |
-5536.73 |
-50.09 |
-4937.71 |
14:04 |
-5561.93 |
-17.23 |
-4952.49 |
14:03 |
-5490.71 |
92.68 |
-4856.23 |
14:02 |
-5449.48 |
104.74 |
-4834.72 |
14:01 |
-5449.48 |
100.88 |
-4836.68 |
14:00 |
-5411.65 |
52.78 |
-4821.90 |
13:59 |
-5448.68 |
29.75 |
-4849.74 |
13:58 |
-5448.68 |
6.53 |
-4856.14 |
13:57 |
-5542.59 |
15.60 |
-4897.13 |
13:56 |
-5489.34 |
15.54 |
-4895.48 |
13:55 |
-5489.34 |
9.94 |
-4886.12 |
13:54 |
-5517.68 |
31.59 |
-4869.41 |
13:53 |
-5517.68 |
32.52 |
-4857.02 |
13:52 |
-5517.68 |
89.18 |
-4834.68 |
13:51 |
-5538.49 |
101.47 |
-4814.12 |
13:50 |
-5538.49 |
90.14 |
-4794.38 |
13:49 |
-5538.49 |
78.48 |
-4813.76 |
13:48 |
-5481.11 |
151.35 |
-4795.03 |
13:47 |
-5481.11 |
185.57 |
-4763.33 |
13:46 |
-5481.11 |
198.39 |
-4789.06 |
13:45 |
-5537.13 |
212.03 |
-4754.22 |
13:44 |
-5617.09 |
166.78 |
-4832.30 |
13:43 |
-5591.71 |
112.94 |
-4860.71 |
13:42 |
-5591.71 |
209.18 |
-4837.39 |
13:41 |
-5505.84 |
220.35 |
-4739.91 |
13:40 |
-5627.72 |
152.15 |
-4759.80 |
13:39 |
-5842.27 |
224.47 |
-4790.12 |
13:38 |
-5867.44 |
285.37 |
-4714.59 |
13:37 |
-5905.70 |
264.67 |
-4817.68 |
13:36 |
-6102.44 |
280.48 |
-4764.46 |
13:35 |
-6369.87 |
-6.78 |
-5018.73 |
13:34 |
-6558.75 |
-95.29 |
-5055.78 |
13:33 |
-6545.19 |
-34.99 |
-4937.33 |
13:32 |
-6545.19 |
-74.67 |
-4927.31 |
13:31 |
-6545.19 |
-35.77 |
-4944.01 |
13:30 |
-6495.11 |
-73.47 |
-4948.74 |
13:29 |
-6518.03 |
-73.75 |
-4936.35 |
13:28 |
-6518.03 |
-84.61 |
-4947.45 |
13:27 |
-6518.03 |
-104.33 |
-4952.03 |
13:26 |
-6518.03 |
-113.62 |
-4918.43 |
13:25 |
-6466.85 |
-115.62 |
-4947.23 |
13:24 |
-6323.64 |
-145.58 |
-4978.40 |
13:23 |
-6301.82 |
-171.55 |
-5006.98 |
13:22 |
-6301.82 |
-203.65 |
-5011.78 |
13:21 |
-6342.02 |
-223.04 |
-5025.66 |
13:20 |
-6342.02 |
-214.72 |
-5066.95 |
13:19 |
-6369.07 |
-215.67 |
-5056.86 |
13:18 |
-6388.28 |
-213.78 |
-4879.13 |
13:17 |
-6388.28 |
-237.23 |
-4814.09 |
13:16 |
-6388.28 |
-205.65 |
-4642.33 |
13:15 |
-6388.28 |
-205.35 |
-4617.25 |
13:14 |
-6404.01 |
-206.93 |
-4514.99 |
13:13 |
-6404.01 |
-208.68 |
-4452.68 |
13:12 |
-6360.00 |
-208.68 |
-4384.82 |
13:11 |
-6387.15 |
-255.37 |
-4367.57 |
13:10 |
-6387.15 |
-263.23 |
-4331.82 |
13:09 |
-6238.34 |
-200.52 |
-4328.78 |
13:08 |
-6238.34 |
-182.63 |
-4297.66 |
13:07 |
-6238.34 |
-193.87 |
-4264.68 |
13:06 |
-6133.36 |
-143.16 |
-4186.65 |
13:05 |
-6133.36 |
-151.54 |
-4169.44 |
13:04 |
-6161.97 |
-118.31 |
-4124.37 |
13:03 |
-6184.59 |
-123.77 |
-4021.88 |
13:02 |
-6163.63 |
-118.17 |
-3878.13 |
13:01 |
-6163.63 |
-101.76 |
-3792.50 |
11:30 |
-6163.63 |
-39.05 |
-3772.81 |
11:29 |
-6163.63 |
-88.55 |
-3708.06 |
11:28 |
-6163.63 |
-120.61 |
-3670.66 |
11:27 |
-6163.63 |
-163.05 |
-3621.86 |
11:26 |
-6163.63 |
-172.62 |
-3565.33 |
11:25 |
-6163.63 |
-166.18 |
-3502.69 |
11:24 |
-6163.63 |
-167.63 |
-3434.69 |
11:23 |
-6163.63 |
-168.85 |
-3430.89 |
11:22 |
-6198.22 |
-298.12 |
-3429.53 |
11:21 |
-6198.22 |
-283.77 |
-3361.02 |
11:20 |
-6220.36 |
-337.12 |
-3372.78 |
11:19 |
-6198.42 |
-357.87 |
-3339.95 |
11:18 |
-6198.42 |
-358.76 |
-3309.15 |
11:17 |
-6178.35 |
-382.55 |
-3276.96 |
11:16 |
-6200.35 |
-400.90 |
-3218.25 |
11:15 |
-6197.34 |
-405.89 |
-3213.16 |
11:14 |
-6197.34 |
-404.82 |
-3187.94 |
11:13 |
-6197.34 |
-417.52 |
-3148.78 |
11:12 |
-6251.24 |
-456.37 |
-3104.31 |
11:11 |
-6371.85 |
-747.10 |
-3143.74 |
11:10 |
-6371.85 |
-777.86 |
-3106.51 |
11:09 |
-6371.85 |
-815.25 |
-3048.43 |
11:08 |
-6371.85 |
-835.90 |
-3042.52 |
11:07 |
-6418.21 |
-863.56 |
-3043.29 |
11:06 |
-6443.76 |
-895.32 |
-2996.46 |
11:05 |
-6443.76 |
-905.56 |
-3047.80 |
11:04 |
-6334.41 |
-929.07 |
-3003.67 |
11:03 |
-6334.41 |
-965.57 |
-3018.21 |
11:02 |
-6369.18 |
-991.03 |
-3015.80 |
11:01 |
-6351.36 |
-974.29 |
-2921.36 |
11:00 |
-6351.36 |
-1012.82 |
-2901.83 |
10:59 |
-6310.41 |
-1014.85 |
-2924.58 |
10:58 |
-6243.47 |
-1023.80 |
-2891.22 |
10:57 |
-6136.65 |
-1025.45 |
-2874.63 |
10:56 |
-6081.94 |
-984.67 |
-2816.52 |
10:55 |
-5989.79 |
-1005.85 |
-2794.81 |
10:54 |
-6019.60 |
-978.42 |
-2714.34 |
10:53 |
-6019.60 |
-976.95 |
-2670.16 |
10:52 |
-6019.60 |
-1123.99 |
-2698.27 |
10:51 |
-5977.27 |
-1114.08 |
-2638.40 |
10:50 |
-5977.27 |
-1106.22 |
-2661.89 |
10:49 |
-6039.75 |
-1142.26 |
-2598.70 |
10:48 |
-5941.41 |
-1078.37 |
-2505.31 |
10:47 |
-5606.73 |
-991.73 |
-2445.93 |
10:46 |
-5535.04 |
-982.39 |
-2278.15 |
10:45 |
-5535.04 |
-994.35 |
-2231.37 |
10:44 |
-5585.05 |
-1012.22 |
-2197.60 |
10:43 |
-5477.61 |
-986.80 |
-2121.66 |
10:42 |
-5452.81 |
-978.54 |
-2118.77 |
10:41 |
-5364.60 |
-977.35 |
-2086.69 |
10:40 |
-5364.60 |
-1022.36 |
-2005.15 |
10:39 |
-5364.60 |
-1011.78 |
-2020.14 |
10:38 |
-5404.40 |
-924.32 |
-1958.66 |
10:37 |
-5440.08 |
-932.99 |
-1905.81 |
10:36 |
-5433.71 |
-973.13 |
-1939.83 |
10:35 |
-5433.71 |
-1072.32 |
-1887.16 |
10:34 |
-5433.71 |
-1110.48 |
-1903.35 |
10:33 |
-5437.15 |
-1182.24 |
-1913.54 |
10:32 |
-5437.15 |
-1112.92 |
-1812.23 |
10:31 |
-5437.15 |
-1132.25 |
-1754.45 |
10:30 |
-5383.02 |
-1214.79 |
-1763.84 |
10:29 |
-5406.97 |
-1242.08 |
-1738.86 |
10:28 |
-5410.66 |
-1317.49 |
-1748.26 |
10:27 |
-5433.32 |
-1317.30 |
-1618.57 |
10:26 |
-5433.32 |
-1362.22 |
-1544.33 |
10:25 |
-5344.54 |
-1322.02 |
-1567.19 |
10:24 |
-5377.51 |
-1296.42 |
-1540.71 |
10:23 |
-5377.51 |
-1282.50 |
-1561.67 |
10:22 |
-5389.38 |
-1271.21 |
-1544.14 |
10:21 |
-5389.38 |
-1264.22 |
-1550.30 |
10:20 |
-5367.44 |
-1300.19 |
-1585.34 |
10:19 |
-5600.66 |
-1352.25 |
-1551.64 |
10:18 |
-5800.21 |
-1449.44 |
-1595.39 |
10:17 |
-5927.62 |
-1465.18 |
-1621.63 |
10:16 |
-5930.78 |
-1522.94 |
-1650.06 |
10:15 |
-5882.53 |
-1500.01 |
-1698.54 |
10:14 |
-5743.54 |
-1373.03 |
-1585.86 |
10:13 |
-5715.49 |
-1369.53 |
-1559.56 |
10:12 |
-5768.66 |
-1361.10 |
-1553.77 |
10:11 |
-5768.66 |
-1354.50 |
-1563.86 |
10:10 |
-5832.09 |
-1345.62 |
-1481.22 |
10:09 |
-5869.03 |
-1419.25 |
-1492.09 |
10:08 |
-5968.86 |
-1468.62 |
-1606.04 |
10:07 |
-6043.55 |
-1587.67 |
-1653.48 |
10:06 |
-6113.22 |
-1545.65 |
-1613.65 |
10:05 |
-6089.44 |
-1502.96 |
-1645.87 |
10:04 |
-6227.79 |
-1430.51 |
-1616.73 |
10:03 |
-6056.38 |
-1360.83 |
-1577.36 |
10:02 |
-6160.43 |
-1464.90 |
-1642.41 |
10:01 |
-5907.40 |
-1411.06 |
-1628.99 |
10:00 |
-5596.88 |
-924.01 |
-1383.49 |
09:59 |
-5596.88 |
-910.57 |
-1307.78 |
09:58 |
-5568.22 |
-944.42 |
-1221.34 |
09:57 |
-5525.92 |
-841.89 |
-1283.51 |
09:56 |
-5596.71 |
-971.18 |
-1389.31 |
09:55 |
-5657.02 |
-1050.84 |
-1353.23 |
09:54 |
-5600.78 |
-1035.92 |
-1342.05 |
09:53 |
-5702.82 |
-1075.25 |
-1416.15 |
09:52 |
-5670.56 |
-883.30 |
-1345.33 |
09:51 |
-5691.12 |
-859.18 |
-1350.20 |
09:50 |
-5745.10 |
-826.63 |
-1350.27 |
09:49 |
-5701.56 |
-626.43 |
-1277.58 |
09:48 |
-5871.55 |
-530.93 |
-1164.28 |
09:47 |
-5660.20 |
-486.54 |
-1140.95 |
09:46 |
-5812.86 |
-572.97 |
-1185.16 |
09:45 |
-6015.58 |
-831.24 |
-1280.26 |
09:44 |
-5985.94 |
-738.80 |
-1225.73 |
09:43 |
-5962.55 |
-796.50 |
-1326.14 |
09:42 |
-6103.24 |
-672.96 |
-1188.47 |
09:41 |
-6014.16 |
-577.50 |
-1188.13 |
09:40 |
-5686.36 |
-805.19 |
-1229.58 |
09:39 |
-5664.96 |
-574.22 |
-1101.97 |
09:38 |
-5661.81 |
-519.47 |
-1086.31 |
09:37 |
-5846.50 |
-483.37 |
-974.80 |
09:36 |
-5296.01 |
-257.73 |
-838.38 |
09:35 |
-5370.16 |
-275.30 |
-624.50 |
09:34 |
-5014.21 |
-307.90 |
-590.83 |
09:33 |
-4756.42 |
-609.35 |
-651.88 |
09:32 |
-4434.93 |
-749.51 |
-727.46 |
09:31 |
-3604.45 |
-661.10 |
-661.48 |
09:30 |
-971.70 |
-436.51 |
-353.87 |
|
大单资金:-6308.97万元 |
成交额占比:-5.00% |
中单资金:50.95万元 |
成交额占比:0.04% |
小单资金:-6065.56万元 |
成交额占比:-4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
5.46 |
-7.14% |
-12323.58 |
-5856.73 |
-6308.97 |
-5.00% |
50.95 |
0.04% |
-6065.56 |
-4.80% |
20250929 |
5.88 |
20.00% |
162.03 |
78.72 |
3297.03 |
4.56% |
-852.18 |
-1.18% |
-2282.82 |
-3.15% |
20250926 |
4.90 |
20.10% |
-10851.27 |
-3520.89 |
-3102.55 |
-19.40% |
-3983.58 |
-24.91% |
-3765.14 |
-23.54% |
20250925 |
4.08 |
-0.49% |
-1175.41 |
-333.62 |
-82.54 |
-1.04% |
-850.34 |
-10.67% |
-242.53 |
-3.04% |
20250924 |
4.10 |
2.50% |
712.94 |
-1479.76 |
340.30 |
3.48% |
314.20 |
3.22% |
58.44 |
0.60% |
20250923 |
4.00 |
-4.99% |
-2044.83 |
-2157.20 |
-373.52 |
-3.17% |
-1158.59 |
-9.82% |
-512.72 |
-4.35% |
20250922 |
4.21 |
-3.44% |
-709.89 |
-2319.45 |
-302.58 |
-3.11% |
176.93 |
1.82% |
-584.24 |
-6.01% |
20250919 |
4.36 |
-2.24% |
-1222.19 |
-1881.20 |
84.72 |
1.00% |
-375.39 |
-4.42% |
-931.52 |
-10.97% |
20250918 |
4.46 |
-3.46% |
-2389.00 |
-1913.66 |
-1228.68 |
-10.60% |
-514.69 |
-4.44% |
-645.63 |
-5.57% |
20250917 |
4.62 |
0.65% |
-76.74 |
-1514.26 |
-337.14 |
-3.96% |
30.67 |
0.36% |
229.73 |
2.70% |
20250916 |
4.59 |
0.00% |
-478.86 |
-1500.10 |
-535.77 |
-7.04% |
-178.74 |
-2.35% |
235.65 |
3.09% |
20250915 |
4.59 |
0.00% |
-1212.79 |
-2210.60 |
135.67 |
1.35% |
-112.04 |
-1.12% |
-1236.42 |
-12.31% |
20250912 |
4.59 |
0.00% |
-324.80 |
-4808.10 |
52.26 |
0.56% |
-89.94 |
-0.96% |
-287.12 |
-3.06% |
20250911 |
4.59 |
0.00% |
32.05 |
-375.11 |
-829.28 |
-7.41% |
197.07 |
1.76% |
664.26 |
5.94% |
20250910 |
4.59 |
-0.22% |
-1269.21 |
1675.74 |
-322.98 |
-2.81% |
-575.24 |
-5.00% |
-370.99 |
-3.23% |
20250909 |
4.60 |
-1.08% |
-1113.39 |
2355.65 |
-1246.27 |
-8.03% |
-560.17 |
-3.61% |
693.05 |
4.46% |
20250908 |
4.65 |
-0.64% |
-3294.11 |
4358.45 |
-2461.83 |
-7.91% |
-1247.23 |
-4.01% |
414.95 |
1.33% |
20250905 |
4.68 |
9.09% |
8208.92 |
7122.72 |
4485.25 |
13.75% |
1706.59 |
5.23% |
2017.08 |
6.19% |
20250904 |
4.29 |
2.63% |
1619.91 |
2649.92 |
1221.57 |
6.75% |
387.05 |
2.14% |
11.29 |
0.06% |
20250903 |
4.18 |
-0.71% |
-212.96 |
806.54 |
356.93 |
4.11% |
-552.09 |
-6.36% |
-17.80 |
-0.21% |
20250902 |
4.21 |
-0.71% |
-127.24 |
71.27 |
756.53 |
5.53% |
438.87 |
3.21% |
-1322.64 |
-9.67% |
20250901 |
4.24 |
0.95% |
-331.08 |
-483.11 |
302.44 |
4.11% |
10.42 |
0.14% |
-643.94 |
-8.75% |
20250829 |
4.20 |
-0.71% |
-737.41 |
-1024.34 |
12.45 |
0.16% |
-222.60 |
-2.89% |
-527.26 |
-6.84% |
20250828 |
4.23 |
-0.94% |
-967.67 |
-848.89 |
-621.81 |
-5.04% |
364.49 |
2.95% |
-710.35 |
-5.75% |
20250827 |
4.27 |
-5.11% |
-2637.87 |
18.82 |
-378.34 |
-3.54% |
-1182.73 |
-11.08% |
-1076.80 |
-10.09% |
20250826 |
4.50 |
0.67% |
336.19 |
551.01 |
202.15 |
1.99% |
179.93 |
1.77% |
-45.89 |
-0.45% |
20250825 |
4.47 |
-0.89% |
-664.51 |
424.26 |
-238.79 |
-2.28% |
-341.05 |
-3.26% |
-84.67 |
-0.81% |
20250822 |
4.51 |
0.89% |
1406.72 |
758.21 |
187.90 |
2.39% |
422.68 |
5.38% |
796.14 |
10.14% |
20250821 |
4.47 |
-0.22% |
-324.75 |
605.27 |
245.90 |
3.33% |
-71.27 |
-0.97% |
-499.38 |
-6.76% |
20250820 |
4.48 |
1.59% |
965.54 |
-1220.99 |
153.85 |
1.62% |
287.61 |
3.02% |
524.08 |
5.50% |
300080易成新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向:成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢?什么是易成新能[300080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易成新能[300080]资金流向的计算方法不同,所以数据会有不一致的情况。
|