| 300079数码视讯 今日实时资金流向 |
| 15:00 |
1326.98 |
1329.23 |
989.12 |
| 14:59 |
1598.66 |
1398.08 |
936.82 |
| 14:58 |
1598.66 |
1398.08 |
936.82 |
| 14:57 |
1598.66 |
1398.08 |
937.06 |
| 14:56 |
1609.32 |
1345.61 |
939.58 |
| 14:55 |
1362.61 |
1290.05 |
892.98 |
| 14:54 |
1403.30 |
1288.27 |
849.10 |
| 14:53 |
1388.13 |
1284.23 |
844.45 |
| 14:52 |
1355.90 |
1253.17 |
826.16 |
| 14:51 |
1276.56 |
1218.46 |
817.66 |
| 14:50 |
1276.56 |
1173.33 |
799.25 |
| 14:49 |
1179.45 |
1179.40 |
851.76 |
| 14:48 |
1179.45 |
1120.90 |
821.01 |
| 14:47 |
1172.88 |
1221.94 |
793.09 |
| 14:46 |
1142.49 |
1164.64 |
777.02 |
| 14:45 |
1070.01 |
1089.76 |
713.35 |
| 14:44 |
1084.75 |
1063.94 |
687.70 |
| 14:43 |
1133.81 |
1002.85 |
691.47 |
| 14:42 |
1277.60 |
1022.55 |
709.28 |
| 14:41 |
1273.65 |
971.68 |
737.11 |
| 14:40 |
1201.24 |
965.88 |
780.61 |
| 14:39 |
1175.09 |
912.45 |
709.36 |
| 14:38 |
1175.09 |
868.69 |
684.00 |
| 14:37 |
1218.79 |
869.95 |
700.73 |
| 14:36 |
1197.49 |
846.96 |
700.94 |
| 14:35 |
1079.09 |
826.49 |
680.81 |
| 14:34 |
1079.09 |
790.86 |
639.21 |
| 14:33 |
1079.09 |
730.23 |
600.11 |
| 14:32 |
1032.93 |
698.43 |
586.94 |
| 14:31 |
911.83 |
710.43 |
585.85 |
| 14:30 |
936.10 |
714.24 |
637.19 |
| 14:29 |
997.13 |
684.64 |
621.01 |
| 14:28 |
1003.44 |
661.98 |
554.70 |
| 14:27 |
1144.98 |
656.31 |
534.49 |
| 14:26 |
1170.97 |
652.18 |
534.35 |
| 14:25 |
1212.86 |
652.29 |
452.95 |
| 14:24 |
1195.39 |
605.75 |
397.64 |
| 14:23 |
1113.41 |
534.29 |
309.89 |
| 14:22 |
1084.16 |
493.22 |
270.72 |
| 14:21 |
1197.35 |
455.69 |
194.03 |
| 14:20 |
896.07 |
408.55 |
135.51 |
| 14:19 |
896.07 |
413.66 |
131.09 |
| 14:18 |
916.41 |
401.98 |
158.24 |
| 14:17 |
979.20 |
379.26 |
147.31 |
| 14:16 |
979.20 |
364.34 |
93.62 |
| 14:15 |
1015.00 |
379.38 |
84.34 |
| 14:14 |
992.67 |
395.43 |
127.82 |
| 14:13 |
992.67 |
382.65 |
13.76 |
| 14:12 |
967.31 |
340.49 |
-42.63 |
| 14:11 |
1025.51 |
348.11 |
-57.28 |
| 14:10 |
989.31 |
353.39 |
-53.52 |
| 14:09 |
877.85 |
337.60 |
-91.89 |
| 14:08 |
877.85 |
340.08 |
-90.27 |
| 14:07 |
922.71 |
385.23 |
-101.32 |
| 14:06 |
892.61 |
385.23 |
-116.61 |
| 14:05 |
989.58 |
407.21 |
26.08 |
| 14:04 |
989.58 |
407.21 |
23.45 |
| 14:03 |
1021.76 |
470.74 |
20.52 |
| 14:02 |
1021.76 |
467.61 |
-33.62 |
| 14:01 |
1021.76 |
440.43 |
-71.46 |
| 14:00 |
1021.76 |
399.51 |
-111.86 |
| 13:59 |
1059.83 |
384.45 |
-48.04 |
| 13:58 |
1059.83 |
378.62 |
-57.68 |
| 13:57 |
1006.69 |
315.88 |
-113.33 |
| 13:56 |
1006.69 |
303.71 |
-123.64 |
| 13:55 |
983.41 |
296.78 |
-137.62 |
| 13:54 |
938.42 |
281.12 |
-157.64 |
| 13:53 |
938.42 |
267.15 |
-166.39 |
| 13:52 |
938.42 |
211.80 |
-185.57 |
| 13:51 |
915.76 |
203.21 |
-162.08 |
| 13:50 |
915.76 |
197.40 |
-142.15 |
| 13:49 |
890.78 |
177.06 |
-157.08 |
| 13:48 |
732.31 |
177.06 |
-155.94 |
| 13:47 |
775.74 |
177.75 |
-148.84 |
| 13:46 |
821.32 |
200.66 |
-122.10 |
| 13:45 |
821.32 |
181.77 |
-125.37 |
| 13:44 |
875.38 |
178.68 |
-126.72 |
| 13:43 |
852.14 |
168.49 |
-113.16 |
| 13:42 |
823.09 |
139.44 |
-87.95 |
| 13:41 |
881.14 |
176.33 |
-43.64 |
| 13:40 |
881.14 |
183.78 |
-18.97 |
| 13:39 |
695.42 |
187.26 |
-11.96 |
| 13:38 |
672.14 |
166.48 |
4.74 |
| 13:37 |
649.44 |
182.05 |
10.06 |
| 13:36 |
649.44 |
180.34 |
13.83 |
| 13:35 |
609.76 |
142.22 |
-2.73 |
| 13:34 |
554.83 |
146.35 |
-23.92 |
| 13:33 |
786.95 |
270.61 |
61.08 |
| 13:32 |
844.88 |
184.33 |
97.43 |
| 13:31 |
891.78 |
95.31 |
119.29 |
| 13:30 |
641.68 |
86.21 |
117.33 |
| 13:29 |
641.68 |
54.48 |
86.94 |
| 13:28 |
607.81 |
19.14 |
84.14 |
| 13:27 |
584.57 |
4.11 |
99.00 |
| 13:26 |
614.14 |
-26.33 |
92.71 |
| 13:25 |
552.77 |
-121.08 |
78.65 |
| 13:24 |
509.33 |
-153.98 |
75.21 |
| 13:23 |
509.33 |
-171.44 |
92.85 |
| 13:22 |
509.33 |
-177.24 |
79.27 |
| 13:21 |
458.35 |
-156.98 |
86.54 |
| 13:20 |
458.35 |
-148.78 |
130.38 |
| 13:19 |
458.35 |
-167.05 |
122.75 |
| 13:18 |
452.62 |
-172.09 |
143.27 |
| 13:17 |
446.67 |
-160.75 |
222.93 |
| 13:16 |
446.67 |
-170.04 |
282.75 |
| 13:15 |
446.67 |
-172.50 |
343.98 |
| 13:14 |
446.67 |
-123.84 |
370.90 |
| 13:13 |
288.54 |
-166.27 |
366.54 |
| 13:12 |
288.54 |
-130.03 |
416.76 |
| 13:11 |
272.36 |
-141.47 |
451.30 |
| 13:10 |
243.46 |
-140.67 |
476.47 |
| 13:09 |
243.46 |
-131.59 |
523.79 |
| 13:08 |
214.56 |
-140.68 |
508.45 |
| 13:07 |
214.56 |
-99.32 |
592.52 |
| 13:06 |
243.35 |
-122.80 |
563.88 |
| 13:05 |
343.64 |
-139.40 |
601.67 |
| 13:04 |
343.64 |
-165.96 |
602.30 |
| 13:03 |
364.48 |
-188.39 |
700.18 |
| 13:02 |
434.86 |
-51.63 |
782.76 |
| 13:01 |
387.65 |
-197.33 |
709.45 |
| 11:30 |
310.46 |
-252.33 |
939.02 |
| 11:29 |
43.51 |
-191.31 |
973.65 |
| 11:28 |
-176.78 |
-207.97 |
1022.93 |
| 11:27 |
-1284.64 |
-361.24 |
891.08 |
| 11:26 |
-1330.78 |
-366.42 |
880.05 |
| 11:25 |
-1311.86 |
-418.92 |
836.46 |
| 11:24 |
-1311.86 |
-416.77 |
815.87 |
| 11:23 |
-1311.86 |
-415.29 |
807.80 |
| 11:22 |
-1274.78 |
-397.90 |
801.47 |
| 11:21 |
-1274.78 |
-415.15 |
791.98 |
| 11:20 |
-1274.78 |
-433.13 |
751.62 |
| 11:19 |
-1248.71 |
-438.87 |
753.61 |
| 11:18 |
-1248.71 |
-455.06 |
742.01 |
| 11:17 |
-1274.19 |
-449.33 |
739.54 |
| 11:16 |
-1274.19 |
-456.79 |
737.45 |
| 11:15 |
-1326.87 |
-440.10 |
738.26 |
| 11:14 |
-1304.02 |
-397.85 |
764.83 |
| 11:13 |
-1304.02 |
-380.63 |
768.44 |
| 11:12 |
-1304.02 |
-380.63 |
773.71 |
| 11:11 |
-1254.66 |
-380.63 |
759.63 |
| 11:10 |
-1197.26 |
-386.14 |
727.53 |
| 11:09 |
-1220.77 |
-350.96 |
727.07 |
| 11:08 |
-1197.81 |
-326.51 |
769.65 |
| 11:07 |
-1197.81 |
-314.39 |
759.85 |
| 11:06 |
-1197.81 |
-318.49 |
747.02 |
| 11:05 |
-1225.01 |
-313.89 |
742.82 |
| 11:04 |
-1168.83 |
-307.41 |
650.40 |
| 11:03 |
-1100.58 |
-289.53 |
644.90 |
| 11:02 |
-1149.14 |
-292.20 |
647.61 |
| 11:01 |
-1296.54 |
-425.10 |
545.78 |
| 11:00 |
-1568.61 |
-482.33 |
460.42 |
| 10:59 |
-1589.31 |
-488.07 |
443.99 |
| 10:58 |
-1589.31 |
-484.00 |
466.28 |
| 10:57 |
-1760.07 |
-650.13 |
412.71 |
| 10:56 |
-1760.07 |
-650.13 |
407.71 |
| 10:55 |
-1708.59 |
-623.53 |
398.94 |
| 10:54 |
-1708.59 |
-629.20 |
393.95 |
| 10:53 |
-1708.59 |
-697.34 |
355.63 |
| 10:52 |
-1708.59 |
-687.12 |
349.67 |
| 10:51 |
-1708.59 |
-681.41 |
355.94 |
| 10:50 |
-1708.59 |
-700.53 |
369.71 |
| 10:49 |
-1682.79 |
-665.30 |
372.89 |
| 10:48 |
-1536.32 |
-663.36 |
341.37 |
| 10:47 |
-1321.43 |
-638.19 |
365.69 |
| 10:46 |
-1321.43 |
-626.32 |
379.84 |
| 10:45 |
-1321.43 |
-640.48 |
367.11 |
| 10:44 |
-1321.43 |
-641.13 |
373.52 |
| 10:43 |
-1309.23 |
-662.80 |
366.29 |
| 10:42 |
-1271.41 |
-657.07 |
367.14 |
| 10:41 |
-1271.41 |
-689.33 |
285.55 |
| 10:40 |
-1158.70 |
-687.76 |
281.07 |
| 10:39 |
-1158.70 |
-709.17 |
285.13 |
| 10:38 |
-1768.46 |
-747.05 |
236.27 |
| 10:37 |
-1707.19 |
-692.29 |
253.05 |
| 10:36 |
-1554.87 |
-646.19 |
300.91 |
| 10:35 |
-1554.87 |
-632.29 |
311.59 |
| 10:34 |
-1554.87 |
-640.27 |
312.77 |
| 10:33 |
-1554.87 |
-630.77 |
320.77 |
| 10:32 |
-1554.87 |
-610.64 |
333.70 |
| 10:31 |
-1554.87 |
-610.64 |
329.27 |
| 10:30 |
-1554.87 |
-652.39 |
301.92 |
| 10:29 |
-1520.61 |
-672.24 |
325.49 |
| 10:28 |
-1393.91 |
-678.43 |
335.07 |
| 10:27 |
-1369.60 |
-663.27 |
356.98 |
| 10:26 |
-1279.05 |
-658.78 |
364.68 |
| 10:25 |
-1130.53 |
-640.22 |
386.11 |
| 10:24 |
-1130.53 |
-656.58 |
386.73 |
| 10:23 |
-1016.30 |
-656.91 |
427.97 |
| 10:22 |
-1016.30 |
-736.23 |
387.76 |
| 10:21 |
-1045.10 |
-775.18 |
304.09 |
| 10:20 |
-1107.32 |
-805.00 |
284.29 |
| 10:19 |
-1169.36 |
-845.29 |
292.57 |
| 10:18 |
-1231.75 |
-962.68 |
166.00 |
| 10:17 |
-1231.75 |
-961.03 |
166.38 |
| 10:16 |
-1267.62 |
-941.45 |
74.90 |
| 10:15 |
-1267.62 |
-936.07 |
93.99 |
| 10:14 |
-1267.62 |
-924.30 |
105.03 |
| 10:13 |
-1132.00 |
-894.52 |
91.62 |
| 10:12 |
-1040.32 |
-888.90 |
117.92 |
| 10:11 |
-1040.32 |
-901.30 |
109.41 |
| 10:10 |
-1070.74 |
-924.26 |
95.63 |
| 10:09 |
-1122.32 |
-928.99 |
100.32 |
| 10:08 |
-1089.24 |
-902.99 |
86.96 |
| 10:07 |
-1117.89 |
-929.63 |
89.75 |
| 10:06 |
-1117.89 |
-945.00 |
87.72 |
| 10:05 |
-1075.20 |
-946.83 |
99.80 |
| 10:04 |
-1075.20 |
-906.40 |
113.30 |
| 10:03 |
-1075.20 |
-922.59 |
105.31 |
| 10:02 |
-1075.20 |
-941.57 |
53.67 |
| 10:01 |
-1075.20 |
-903.64 |
62.58 |
| 10:00 |
-1075.20 |
-871.50 |
71.27 |
| 09:59 |
-1138.92 |
-877.05 |
62.66 |
| 09:58 |
-1039.21 |
-866.21 |
26.31 |
| 09:57 |
-907.34 |
-886.70 |
27.89 |
| 09:56 |
-930.26 |
-829.08 |
106.00 |
| 09:55 |
-904.46 |
-830.30 |
112.05 |
| 09:54 |
-904.46 |
-843.35 |
115.69 |
| 09:53 |
-909.83 |
-822.32 |
97.27 |
| 09:52 |
-941.75 |
-777.82 |
88.45 |
| 09:51 |
-941.75 |
-794.27 |
64.42 |
| 09:50 |
-1086.82 |
-785.40 |
23.99 |
| 09:49 |
-1002.29 |
-783.93 |
29.67 |
| 09:48 |
-972.31 |
-765.73 |
39.92 |
| 09:47 |
-972.25 |
-696.40 |
10.59 |
| 09:46 |
-894.07 |
-657.14 |
25.05 |
| 09:45 |
-877.09 |
-623.84 |
-14.94 |
| 09:44 |
-854.14 |
-608.64 |
-2.74 |
| 09:43 |
-670.59 |
-575.22 |
9.00 |
| 09:42 |
-613.96 |
-481.74 |
21.20 |
| 09:41 |
-537.75 |
-317.96 |
248.29 |
| 09:40 |
-277.35 |
-240.04 |
249.09 |
| 09:39 |
-252.84 |
-237.04 |
256.46 |
| 09:38 |
-248.79 |
-220.08 |
265.62 |
| 09:37 |
-197.01 |
-106.83 |
311.43 |
| 09:36 |
-197.01 |
-92.87 |
255.78 |
| 09:35 |
-203.91 |
-110.22 |
225.97 |
| 09:34 |
-73.02 |
-124.87 |
266.24 |
| 09:33 |
114.51 |
-82.22 |
276.55 |
| 09:32 |
380.89 |
-19.89 |
250.08 |
| 09:31 |
432.50 |
59.04 |
279.56 |
| 09:30 |
-60.87 |
-30.09 |
12.62 |
|
| 大单资金：1326.98万元 |
成交额占比：2.71% |
| 中单资金：1329.23万元 |
成交额占比：2.72% |
| 小单资金：989.12万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
5.81 |
1.22% |
997.15 |
816.86 |
310.46 |
1.27% |
-252.33 |
-1.03% |
939.02 |
3.84% |
| 20250624 |
5.74 |
0.17% |
-3276.68 |
-651.66 |
-1218.09 |
-2.77% |
-1200.22 |
-2.72% |
-858.37 |
-1.95% |
| 20250623 |
5.73 |
6.70% |
15473.03 |
2961.27 |
5308.74 |
9.50% |
5596.56 |
10.01% |
4567.73 |
8.17% |
| 20250620 |
5.37 |
-0.92% |
-1558.91 |
-1081.61 |
-943.53 |
-5.10% |
-571.11 |
-3.08% |
-44.27 |
-0.24% |
| 20250619 |
5.42 |
-2.17% |
-5055.28 |
-2734.28 |
-2640.72 |
-10.24% |
-1484.99 |
-5.76% |
-929.57 |
-3.60% |
| 20250618 |
5.54 |
-0.72% |
-2711.81 |
-45.99 |
-1158.06 |
-5.48% |
-1193.98 |
-5.65% |
-359.77 |
-1.70% |
| 20250617 |
5.58 |
1.64% |
4303.21 |
1162.61 |
2394.84 |
7.45% |
1578.88 |
4.91% |
329.49 |
1.03% |
| 20250616 |
5.49 |
3.20% |
7549.20 |
-3860.87 |
1265.86 |
4.79% |
2937.09 |
11.12% |
3346.25 |
12.66% |
| 20250613 |
5.32 |
-2.56% |
-5459.20 |
-3788.07 |
-2596.20 |
-14.52% |
-1321.88 |
-7.39% |
-1541.12 |
-8.62% |
| 20250612 |
5.46 |
0.37% |
874.49 |
-2968.30 |
47.57 |
0.26% |
-132.90 |
-0.72% |
959.82 |
5.19% |
| 20250611 |
5.44 |
0.93% |
434.09 |
-1585.11 |
50.54 |
0.35% |
190.45 |
1.30% |
193.10 |
1.32% |
| 20250610 |
5.39 |
-1.64% |
-5294.87 |
-2707.94 |
-2628.64 |
-14.14% |
-1616.56 |
-8.70% |
-1049.67 |
-5.65% |
| 20250609 |
5.48 |
1.29% |
3779.55 |
-148.24 |
1338.66 |
7.13% |
1102.57 |
5.87% |
1338.32 |
7.13% |
| 20250606 |
5.41 |
-1.28% |
-4047.75 |
-3966.25 |
-1776.43 |
-11.24% |
-1322.41 |
-8.36% |
-948.91 |
-6.00% |
| 20250605 |
5.48 |
0.92% |
1155.86 |
-315.60 |
1430.76 |
6.14% |
-134.34 |
-0.58% |
-140.56 |
-0.60% |
| 20250604 |
5.43 |
0.00% |
-2458.59 |
-2704.25 |
-1072.29 |
-6.02% |
-424.47 |
-2.38% |
-961.83 |
-5.40% |
| 20250603 |
5.43 |
0.93% |
1041.99 |
-2122.76 |
-68.94 |
-0.21% |
1104.86 |
3.42% |
6.07 |
0.02% |
| 20250530 |
5.38 |
-2.00% |
-3638.45 |
-2408.48 |
-2479.35 |
-11.96% |
-738.26 |
-3.56% |
-420.84 |
-2.03% |
| 20250529 |
5.49 |
4.97% |
8356.91 |
-908.21 |
1874.22 |
5.70% |
2879.73 |
8.75% |
3602.96 |
10.95% |
| 20250528 |
5.23 |
-0.19% |
-1331.55 |
-4900.26 |
-957.89 |
-9.70% |
-169.98 |
-1.72% |
-203.68 |
-2.06% |
| 20250527 |
5.24 |
0.00% |
-660.17 |
-3620.58 |
-490.80 |
-4.89% |
-140.37 |
-1.40% |
-29.00 |
-0.29% |
| 20250526 |
5.24 |
1.55% |
1132.25 |
-3056.37 |
-354.66 |
-2.92% |
512.88 |
4.23% |
974.03 |
8.03% |
| 20250523 |
5.16 |
-1.90% |
-2418.94 |
-3058.58 |
-979.08 |
-5.24% |
-340.93 |
-1.83% |
-1098.93 |
-5.88% |
| 20250522 |
5.26 |
-2.41% |
-4548.61 |
-1752.47 |
-2117.83 |
-11.28% |
-1784.36 |
-9.50% |
-646.42 |
-3.44% |
| 20250521 |
5.39 |
0.19% |
-1219.86 |
-2004.97 |
321.79 |
1.06% |
433.35 |
1.42% |
-1975.00 |
-6.48% |
| 20250520 |
5.38 |
1.89% |
1521.92 |
-2477.00 |
73.41 |
0.55% |
671.03 |
5.04% |
777.48 |
5.84% |
| 20250519 |
5.28 |
0.57% |
49.82 |
-4169.91 |
-356.87 |
-3.23% |
105.27 |
0.95% |
301.42 |
2.73% |
| 20250516 |
5.25 |
0.00% |
-796.97 |
-4394.30 |
327.03 |
3.52% |
-432.70 |
-4.66% |
-691.30 |
-7.45% |
| 20250515 |
5.25 |
-2.60% |
-4215.67 |
-7277.10 |
-2370.33 |
-17.96% |
-1060.67 |
-8.04% |
-784.67 |
-5.94% |
| 20250514 |
5.39 |
0.56% |
1122.29 |
-5427.93 |
-150.24 |
-0.91% |
683.42 |
4.12% |
589.11 |
3.55% |
300079数码视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向：成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢？什么是数码视讯[300079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对数码视讯[300079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
