| 300071福石控股 今日实时资金流向 |
| 15:00 |
2395.32 |
1697.76 |
2621.66 |
| 14:59 |
2407.72 |
1694.30 |
2616.86 |
| 14:58 |
2407.72 |
1694.30 |
2616.86 |
| 14:57 |
2407.72 |
1688.26 |
2618.93 |
| 14:56 |
2411.98 |
1663.36 |
2598.99 |
| 14:55 |
2436.68 |
1692.34 |
2614.14 |
| 14:54 |
2459.38 |
1727.35 |
2618.24 |
| 14:53 |
2459.38 |
1689.53 |
2576.23 |
| 14:52 |
2459.38 |
1712.28 |
2566.75 |
| 14:51 |
2459.38 |
1728.29 |
2565.99 |
| 14:50 |
2438.94 |
1658.61 |
2528.17 |
| 14:49 |
2438.94 |
1665.72 |
2512.95 |
| 14:48 |
2438.94 |
1649.04 |
2513.88 |
| 14:47 |
2416.66 |
1662.27 |
2497.09 |
| 14:46 |
2416.66 |
1617.05 |
2358.83 |
| 14:45 |
2393.84 |
1532.22 |
2258.01 |
| 14:44 |
2393.84 |
1517.40 |
2233.74 |
| 14:43 |
2393.84 |
1491.61 |
2226.50 |
| 14:42 |
2393.84 |
1497.43 |
2219.57 |
| 14:41 |
2393.84 |
1504.81 |
2206.71 |
| 14:40 |
2325.32 |
1493.84 |
2172.52 |
| 14:39 |
2325.32 |
1483.96 |
2116.79 |
| 14:38 |
2325.32 |
1469.52 |
2113.77 |
| 14:37 |
2276.27 |
1464.67 |
2114.20 |
| 14:36 |
2276.27 |
1384.69 |
2001.15 |
| 14:35 |
2276.27 |
1377.63 |
1998.52 |
| 14:34 |
2276.27 |
1377.63 |
1996.59 |
| 14:33 |
2241.04 |
1377.63 |
1991.49 |
| 14:32 |
2241.04 |
1345.47 |
1984.87 |
| 14:31 |
2278.02 |
1321.28 |
1982.09 |
| 14:30 |
2278.02 |
1308.46 |
1985.92 |
| 14:29 |
2278.02 |
1314.82 |
1987.19 |
| 14:28 |
2278.02 |
1314.82 |
1983.92 |
| 14:27 |
2278.02 |
1314.82 |
1969.59 |
| 14:26 |
2278.02 |
1359.47 |
1982.25 |
| 14:25 |
2278.02 |
1324.29 |
1896.51 |
| 14:24 |
2122.85 |
1324.29 |
1858.85 |
| 14:23 |
2052.06 |
1324.29 |
1841.90 |
| 14:22 |
2052.06 |
1313.13 |
1835.52 |
| 14:21 |
2101.36 |
1305.06 |
1831.75 |
| 14:20 |
2101.36 |
1297.30 |
1833.76 |
| 14:19 |
2101.36 |
1291.15 |
1823.73 |
| 14:18 |
2072.02 |
1281.27 |
1823.72 |
| 14:17 |
2017.49 |
1244.94 |
1707.71 |
| 14:16 |
1956.51 |
1239.57 |
1694.49 |
| 14:15 |
1956.51 |
1222.80 |
1673.48 |
| 14:14 |
1956.51 |
1222.80 |
1681.19 |
| 14:13 |
1956.51 |
1213.47 |
1693.68 |
| 14:12 |
1956.51 |
1240.08 |
1693.19 |
| 14:11 |
1827.21 |
1245.00 |
1681.13 |
| 14:10 |
1827.21 |
1235.12 |
1671.09 |
| 14:09 |
1827.21 |
1254.95 |
1667.54 |
| 14:08 |
1827.21 |
1254.95 |
1663.75 |
| 14:07 |
1871.98 |
1298.15 |
1667.97 |
| 14:06 |
1871.98 |
1307.99 |
1666.19 |
| 14:05 |
1871.98 |
1282.98 |
1626.24 |
| 14:04 |
1847.04 |
1172.45 |
1529.65 |
| 14:03 |
1847.04 |
1164.08 |
1504.21 |
| 14:02 |
1847.04 |
1147.85 |
1471.84 |
| 14:01 |
1847.04 |
1046.20 |
1333.88 |
| 14:00 |
1826.62 |
1023.67 |
1313.44 |
| 13:59 |
1826.62 |
916.63 |
1263.70 |
| 13:58 |
1826.62 |
906.81 |
1256.97 |
| 13:57 |
1826.62 |
887.32 |
1241.60 |
| 13:56 |
1826.62 |
885.43 |
1227.80 |
| 13:55 |
1805.41 |
890.33 |
1215.96 |
| 13:54 |
1805.41 |
890.33 |
1218.50 |
| 13:53 |
1805.41 |
900.97 |
1227.91 |
| 13:52 |
1805.41 |
909.63 |
1226.24 |
| 13:51 |
1805.41 |
902.61 |
1224.23 |
| 13:50 |
1805.41 |
884.97 |
1199.38 |
| 13:49 |
1784.05 |
884.97 |
1195.75 |
| 13:48 |
1931.05 |
885.41 |
1173.99 |
| 13:47 |
1931.05 |
906.17 |
1176.54 |
| 13:46 |
1990.71 |
924.09 |
1181.84 |
| 13:45 |
2040.94 |
938.81 |
1184.74 |
| 13:44 |
2070.40 |
968.27 |
1197.45 |
| 13:43 |
2070.40 |
968.27 |
1197.69 |
| 13:42 |
2131.77 |
978.93 |
1197.97 |
| 13:41 |
2131.77 |
995.38 |
1206.11 |
| 13:40 |
2131.77 |
995.38 |
1218.19 |
| 13:39 |
2131.77 |
995.38 |
1225.30 |
| 13:38 |
2057.34 |
975.79 |
1178.80 |
| 13:37 |
2057.34 |
951.24 |
1173.35 |
| 13:36 |
2057.34 |
915.14 |
1132.15 |
| 13:35 |
2057.34 |
885.12 |
1133.08 |
| 13:34 |
2057.34 |
884.52 |
1137.58 |
| 13:33 |
2057.34 |
884.52 |
1049.33 |
| 13:32 |
2057.34 |
894.30 |
1003.41 |
| 13:31 |
2057.34 |
871.66 |
913.59 |
| 13:30 |
2057.34 |
871.64 |
912.06 |
| 13:29 |
2057.34 |
871.64 |
905.64 |
| 13:28 |
2057.34 |
871.64 |
906.96 |
| 13:27 |
2057.34 |
856.94 |
907.05 |
| 13:26 |
2057.34 |
856.94 |
899.65 |
| 13:25 |
2034.01 |
829.69 |
862.11 |
| 13:24 |
2079.83 |
828.95 |
853.51 |
| 13:23 |
2125.79 |
845.78 |
858.26 |
| 13:22 |
2125.79 |
868.42 |
863.05 |
| 13:21 |
2184.20 |
863.36 |
857.45 |
| 13:20 |
2150.76 |
909.10 |
863.92 |
| 13:19 |
2003.46 |
896.82 |
821.57 |
| 13:18 |
1759.88 |
782.21 |
749.69 |
| 13:17 |
1600.34 |
739.09 |
728.37 |
| 13:16 |
1481.94 |
692.86 |
703.13 |
| 13:15 |
1481.94 |
655.01 |
695.45 |
| 13:14 |
1481.94 |
634.22 |
645.17 |
| 13:13 |
1506.34 |
624.44 |
633.34 |
| 13:12 |
1506.34 |
606.34 |
602.04 |
| 13:11 |
1506.34 |
582.92 |
574.06 |
| 13:10 |
1506.34 |
576.86 |
564.61 |
| 13:09 |
1506.34 |
549.38 |
549.40 |
| 13:08 |
1506.34 |
511.23 |
550.41 |
| 13:07 |
1506.34 |
506.34 |
550.55 |
| 13:06 |
1546.02 |
501.94 |
536.68 |
| 13:05 |
1546.02 |
512.19 |
539.75 |
| 13:04 |
1546.02 |
526.73 |
536.86 |
| 13:03 |
1546.02 |
526.73 |
548.81 |
| 13:02 |
1546.02 |
507.91 |
550.32 |
| 13:01 |
1566.65 |
528.10 |
567.63 |
| 11:30 |
1105.75 |
516.32 |
500.95 |
| 11:29 |
1105.75 |
531.50 |
500.94 |
| 11:28 |
1105.75 |
531.50 |
505.16 |
| 11:27 |
1105.75 |
531.50 |
504.58 |
| 11:26 |
1105.75 |
531.50 |
500.74 |
| 11:25 |
1105.75 |
526.64 |
497.34 |
| 11:24 |
1105.75 |
515.95 |
496.02 |
| 11:23 |
1105.75 |
515.95 |
487.12 |
| 11:22 |
1105.75 |
502.30 |
479.39 |
| 11:21 |
1105.75 |
502.30 |
476.33 |
| 11:20 |
1105.75 |
502.30 |
480.21 |
| 11:19 |
1105.75 |
496.30 |
477.92 |
| 11:18 |
1105.75 |
481.43 |
475.35 |
| 11:17 |
1105.75 |
481.43 |
472.43 |
| 11:16 |
1105.75 |
481.43 |
471.02 |
| 11:15 |
1105.75 |
481.43 |
466.74 |
| 11:14 |
1105.75 |
481.43 |
465.19 |
| 11:13 |
1105.75 |
481.43 |
462.56 |
| 11:12 |
1105.75 |
481.43 |
466.15 |
| 11:11 |
1105.75 |
476.48 |
461.47 |
| 11:10 |
1084.56 |
464.16 |
424.27 |
| 11:09 |
1084.56 |
464.16 |
426.30 |
| 11:08 |
1084.56 |
464.16 |
425.13 |
| 11:07 |
1084.56 |
471.13 |
423.48 |
| 11:06 |
1084.56 |
471.13 |
426.48 |
| 11:05 |
1084.56 |
470.87 |
423.47 |
| 11:04 |
1084.56 |
487.23 |
430.68 |
| 11:03 |
1084.56 |
487.23 |
431.07 |
| 11:02 |
1084.56 |
505.14 |
431.65 |
| 11:01 |
1084.56 |
505.14 |
429.90 |
| 11:00 |
1084.56 |
505.14 |
428.68 |
| 10:59 |
1084.56 |
505.14 |
421.89 |
| 10:58 |
1084.56 |
516.64 |
423.43 |
| 10:57 |
1084.56 |
516.64 |
421.40 |
| 10:56 |
1084.56 |
516.64 |
428.72 |
| 10:55 |
1084.56 |
531.63 |
456.07 |
| 10:54 |
1084.56 |
541.81 |
459.61 |
| 10:53 |
1084.56 |
541.81 |
458.59 |
| 10:52 |
1060.26 |
541.81 |
457.51 |
| 10:51 |
1060.26 |
535.98 |
453.04 |
| 10:50 |
1060.26 |
535.98 |
444.05 |
| 10:49 |
1060.26 |
544.56 |
446.57 |
| 10:48 |
1060.26 |
534.84 |
442.15 |
| 10:47 |
1060.26 |
534.84 |
426.98 |
| 10:46 |
1060.26 |
535.22 |
433.82 |
| 10:45 |
1060.26 |
529.29 |
441.63 |
| 10:44 |
1060.26 |
524.13 |
439.63 |
| 10:43 |
1060.26 |
532.96 |
440.36 |
| 10:42 |
1060.26 |
532.96 |
439.38 |
| 10:41 |
1060.26 |
524.35 |
430.19 |
| 10:40 |
1060.26 |
513.59 |
404.32 |
| 10:39 |
1060.26 |
518.43 |
418.79 |
| 10:38 |
1060.26 |
582.88 |
501.29 |
| 10:37 |
1060.26 |
578.02 |
501.97 |
| 10:36 |
1060.26 |
568.30 |
503.47 |
| 10:35 |
1060.26 |
573.15 |
507.74 |
| 10:34 |
1060.26 |
589.98 |
514.47 |
| 10:33 |
1060.26 |
600.55 |
523.30 |
| 10:32 |
1095.54 |
727.17 |
595.07 |
| 10:31 |
1095.54 |
746.11 |
612.27 |
| 10:30 |
1095.54 |
750.98 |
615.23 |
| 10:29 |
1095.54 |
750.98 |
609.03 |
| 10:28 |
1095.54 |
750.98 |
610.58 |
| 10:27 |
1028.87 |
750.98 |
616.71 |
| 10:26 |
1099.24 |
750.98 |
608.24 |
| 10:25 |
1221.38 |
750.98 |
606.90 |
| 10:24 |
1221.38 |
732.58 |
602.15 |
| 10:23 |
1418.78 |
732.58 |
581.00 |
| 10:22 |
1327.33 |
728.17 |
584.46 |
| 10:21 |
1327.33 |
753.78 |
579.35 |
| 10:20 |
1290.32 |
662.36 |
474.17 |
| 10:19 |
1290.32 |
655.45 |
447.70 |
| 10:18 |
1265.62 |
655.30 |
406.87 |
| 10:17 |
1265.62 |
673.93 |
415.40 |
| 10:16 |
1265.62 |
678.81 |
421.83 |
| 10:15 |
1309.89 |
719.17 |
439.40 |
| 10:14 |
1347.37 |
733.81 |
447.40 |
| 10:13 |
1347.37 |
707.69 |
449.82 |
| 10:12 |
1347.37 |
741.94 |
525.30 |
| 10:11 |
1249.37 |
731.25 |
533.99 |
| 10:10 |
1249.37 |
710.49 |
540.85 |
| 10:09 |
1249.37 |
670.70 |
534.95 |
| 10:08 |
1081.89 |
616.81 |
529.74 |
| 10:07 |
1032.99 |
565.81 |
521.87 |
| 10:06 |
1032.99 |
570.98 |
520.05 |
| 10:05 |
1032.99 |
561.19 |
523.30 |
| 10:04 |
1032.99 |
533.74 |
497.17 |
| 10:03 |
958.38 |
419.66 |
360.55 |
| 10:02 |
958.38 |
433.92 |
367.27 |
| 10:01 |
958.38 |
443.51 |
370.24 |
| 10:00 |
984.43 |
435.23 |
375.05 |
| 09:59 |
1013.59 |
409.31 |
368.66 |
| 09:58 |
1013.59 |
414.22 |
367.73 |
| 09:57 |
1013.59 |
436.53 |
387.88 |
| 09:56 |
1013.59 |
424.20 |
376.05 |
| 09:55 |
1034.09 |
428.86 |
405.32 |
| 09:54 |
1034.09 |
402.94 |
375.24 |
| 09:53 |
800.91 |
337.48 |
215.72 |
| 09:52 |
824.28 |
337.33 |
215.60 |
| 09:51 |
824.28 |
353.36 |
219.43 |
| 09:50 |
824.28 |
352.91 |
203.00 |
| 09:49 |
824.28 |
345.35 |
190.73 |
| 09:48 |
800.42 |
362.31 |
214.63 |
| 09:47 |
748.66 |
368.39 |
207.88 |
| 09:46 |
748.66 |
374.22 |
203.93 |
| 09:45 |
771.21 |
384.56 |
261.40 |
| 09:44 |
771.21 |
348.30 |
260.78 |
| 09:43 |
771.21 |
341.55 |
249.92 |
| 09:42 |
771.21 |
336.79 |
245.58 |
| 09:41 |
804.57 |
366.42 |
247.57 |
| 09:40 |
804.57 |
345.58 |
279.62 |
| 09:39 |
827.99 |
363.00 |
262.13 |
| 09:38 |
613.85 |
232.57 |
172.62 |
| 09:37 |
549.07 |
177.72 |
146.48 |
| 09:36 |
510.74 |
175.19 |
119.96 |
| 09:35 |
407.48 |
135.98 |
94.83 |
| 09:34 |
371.62 |
104.35 |
77.08 |
| 09:33 |
241.84 |
129.74 |
51.92 |
| 09:32 |
83.08 |
138.43 |
-11.26 |
| 09:31 |
114.57 |
65.43 |
-10.42 |
| 09:30 |
0.00 |
35.84 |
-1.67 |
|
| 大单资金：2395.32万元 |
成交额占比：12.03% |
| 中单资金：1697.76万元 |
成交额占比：8.53% |
| 小单资金：2621.66万元 |
成交额占比：13.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
4.94 |
3.56% |
6714.74 |
7.35 |
2395.32 |
12.03% |
1697.76 |
8.53% |
2621.66 |
13.17% |
| 20250915 |
4.77 |
-1.45% |
-3331.95 |
-3359.02 |
-1957.24 |
-18.40% |
-1063.57 |
-10.00% |
-311.14 |
-2.93% |
| 20250912 |
4.84 |
-1.22% |
-3266.91 |
-2240.11 |
-1097.78 |
-10.50% |
-1254.13 |
-11.99% |
-915.00 |
-8.75% |
| 20250911 |
4.90 |
0.41% |
152.97 |
-421.99 |
188.16 |
1.72% |
-206.69 |
-1.89% |
171.50 |
1.57% |
| 20250910 |
4.88 |
0.62% |
97.27 |
-798.60 |
478.89 |
6.36% |
-152.06 |
-2.02% |
-229.56 |
-3.05% |
| 20250909 |
4.85 |
-1.62% |
-3301.63 |
-3280.96 |
-971.05 |
-11.01% |
-1206.24 |
-13.68% |
-1124.34 |
-12.75% |
| 20250908 |
4.93 |
0.20% |
-1011.77 |
-3309.62 |
-838.33 |
-7.46% |
-370.03 |
-3.29% |
196.59 |
1.75% |
| 20250905 |
4.92 |
1.86% |
955.49 |
-1306.88 |
720.34 |
7.34% |
314.31 |
3.20% |
-79.16 |
-0.81% |
| 20250904 |
4.83 |
0.00% |
-709.63 |
-4195.21 |
-188.45 |
-1.59% |
-419.27 |
-3.53% |
-101.91 |
-0.86% |
| 20250903 |
4.83 |
-2.82% |
-4427.40 |
-6236.16 |
-2003.47 |
-16.47% |
-1390.94 |
-11.43% |
-1032.99 |
-8.49% |
| 20250902 |
4.97 |
-1.97% |
-2872.60 |
-8924.81 |
-999.71 |
-6.38% |
-967.62 |
-6.18% |
-905.27 |
-5.78% |
| 20250901 |
5.07 |
2.42% |
1853.93 |
-10479.12 |
1164.41 |
6.91% |
120.68 |
0.72% |
568.84 |
3.38% |
| 20250829 |
4.95 |
-2.94% |
-4606.24 |
-14419.08 |
-2167.99 |
-11.97% |
-1450.49 |
-8.01% |
-987.76 |
-5.46% |
| 20250828 |
5.10 |
-1.73% |
-5256.65 |
-6575.18 |
-2229.40 |
-6.03% |
-2207.76 |
-5.97% |
-819.49 |
-2.22% |
| 20250827 |
5.19 |
-4.95% |
-10385.64 |
-5964.97 |
-4692.12 |
-13.64% |
-2796.15 |
-8.13% |
-2897.37 |
-8.42% |
| 20250826 |
5.46 |
0.37% |
-716.35 |
-3219.32 |
-2554.02 |
-8.51% |
340.48 |
1.14% |
1497.19 |
4.99% |
| 20250825 |
5.44 |
-0.37% |
-5267.52 |
-2413.36 |
-2775.55 |
-9.50% |
-1694.90 |
-5.80% |
-797.07 |
-2.73% |
| 20250822 |
5.46 |
3.21% |
9203.12 |
262.44 |
5675.91 |
13.68% |
3208.19 |
7.73% |
319.02 |
0.77% |
| 20250821 |
5.29 |
-1.31% |
-4721.31 |
-6196.78 |
-1619.19 |
-8.71% |
-1964.11 |
-10.57% |
-1138.01 |
-6.12% |
| 20250820 |
5.36 |
0.00% |
-2784.48 |
-11011.37 |
-1946.47 |
-9.94% |
-790.10 |
-4.04% |
-47.91 |
-0.24% |
| 20250819 |
5.36 |
-0.19% |
-2034.17 |
-9803.89 |
-1748.06 |
-8.17% |
-761.23 |
-3.56% |
475.12 |
2.22% |
| 20250818 |
5.37 |
1.51% |
623.30 |
-13682.15 |
-99.75 |
-0.41% |
-243.22 |
-1.01% |
966.27 |
4.00% |
| 20250815 |
5.29 |
0.95% |
-1459.62 |
-11126.10 |
-783.31 |
-4.43% |
-825.46 |
-4.67% |
149.15 |
0.84% |
| 20250814 |
5.24 |
-4.38% |
-11822.35 |
-6020.56 |
-6433.78 |
-19.15% |
-3570.38 |
-10.63% |
-1818.19 |
-5.41% |
| 20250813 |
5.48 |
-0.36% |
-3725.73 |
-1946.44 |
-738.99 |
-2.57% |
-1524.93 |
-5.30% |
-1461.81 |
-5.08% |
| 20250812 |
5.50 |
-2.14% |
-9139.82 |
-1807.32 |
-5626.32 |
-15.65% |
-2187.58 |
-6.08% |
-1325.92 |
-3.69% |
| 20250811 |
5.62 |
1.81% |
241.36 |
3834.45 |
2456.30 |
4.75% |
-984.92 |
-1.91% |
-1230.02 |
-2.38% |
| 20250808 |
5.52 |
4.15% |
5492.79 |
875.84 |
4322.23 |
5.55% |
1865.94 |
2.40% |
-695.38 |
-0.89% |
| 20250807 |
5.30 |
-0.38% |
-2402.82 |
-5146.63 |
-2359.66 |
-8.82% |
-981.51 |
-3.67% |
938.35 |
3.51% |
| 20250806 |
5.32 |
0.19% |
-443.48 |
-2024.62 |
-599.87 |
-2.55% |
-786.63 |
-3.34% |
943.02 |
4.00% |
300071福石控股 大单资金流向：成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向：成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢？什么是福石控股[300071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福石控股[300071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
