300071福石控股 今日实时资金流向 |
15:00 |
-3290.16 |
-1377.85 |
-1011.13 |
14:59 |
-3290.16 |
-1426.06 |
-1026.90 |
14:58 |
-3290.16 |
-1426.06 |
-1026.90 |
14:57 |
-3290.16 |
-1426.06 |
-1026.75 |
14:56 |
-3260.46 |
-1411.25 |
-1004.01 |
14:55 |
-3203.78 |
-1384.93 |
-981.65 |
14:54 |
-3203.78 |
-1393.87 |
-965.82 |
14:53 |
-3160.57 |
-1352.87 |
-940.03 |
14:52 |
-3116.02 |
-1352.87 |
-935.53 |
14:51 |
-3116.02 |
-1343.04 |
-922.02 |
14:50 |
-3086.02 |
-1343.04 |
-904.85 |
14:49 |
-3086.02 |
-1334.08 |
-883.31 |
14:48 |
-3086.02 |
-1339.04 |
-876.39 |
14:47 |
-2945.94 |
-1320.33 |
-870.75 |
14:46 |
-2945.94 |
-1322.04 |
-875.62 |
14:45 |
-2945.94 |
-1322.04 |
-868.84 |
14:44 |
-2945.94 |
-1327.89 |
-863.74 |
14:43 |
-2945.94 |
-1332.85 |
-860.03 |
14:42 |
-2945.94 |
-1342.07 |
-852.67 |
14:41 |
-2917.77 |
-1342.07 |
-843.06 |
14:40 |
-2917.77 |
-1351.99 |
-836.18 |
14:39 |
-2917.77 |
-1356.95 |
-829.50 |
14:38 |
-2917.77 |
-1332.80 |
-828.51 |
14:37 |
-2950.11 |
-1374.58 |
-854.95 |
14:36 |
-2950.11 |
-1374.58 |
-858.27 |
14:35 |
-2950.11 |
-1379.53 |
-857.49 |
14:34 |
-2950.11 |
-1379.53 |
-862.04 |
14:33 |
-2918.04 |
-1360.22 |
-812.30 |
14:32 |
-2958.91 |
-1346.37 |
-810.71 |
14:31 |
-2958.91 |
-1341.88 |
-808.59 |
14:30 |
-2933.31 |
-1340.95 |
-798.59 |
14:29 |
-2933.31 |
-1340.95 |
-804.15 |
14:28 |
-2933.31 |
-1333.87 |
-800.09 |
14:27 |
-2933.31 |
-1309.96 |
-789.65 |
14:26 |
-2727.15 |
-1319.98 |
-791.30 |
14:25 |
-2727.15 |
-1319.98 |
-794.08 |
14:24 |
-2727.15 |
-1305.87 |
-794.08 |
14:23 |
-2652.90 |
-1292.01 |
-785.07 |
14:22 |
-2618.25 |
-1266.82 |
-781.31 |
14:21 |
-2618.25 |
-1261.87 |
-775.82 |
14:20 |
-2568.75 |
-1261.87 |
-778.06 |
14:19 |
-2568.75 |
-1253.65 |
-784.26 |
14:18 |
-2568.75 |
-1247.00 |
-797.01 |
14:17 |
-2568.75 |
-1247.00 |
-794.58 |
14:16 |
-2568.75 |
-1243.93 |
-805.89 |
14:15 |
-2538.79 |
-1196.36 |
-791.95 |
14:14 |
-2508.83 |
-1196.36 |
-781.39 |
14:13 |
-2508.83 |
-1196.36 |
-782.38 |
14:12 |
-2508.83 |
-1196.36 |
-779.16 |
14:11 |
-2508.83 |
-1196.36 |
-777.97 |
14:10 |
-2508.83 |
-1196.36 |
-786.72 |
14:09 |
-2508.83 |
-1213.01 |
-782.80 |
14:08 |
-2508.83 |
-1208.05 |
-780.37 |
14:07 |
-2508.83 |
-1208.05 |
-779.63 |
14:06 |
-2508.83 |
-1198.13 |
-781.57 |
14:05 |
-2508.83 |
-1198.13 |
-779.64 |
14:04 |
-2508.83 |
-1198.13 |
-767.79 |
14:03 |
-2508.83 |
-1185.73 |
-765.81 |
14:02 |
-2508.83 |
-1185.73 |
-767.74 |
14:01 |
-2487.40 |
-1157.16 |
-754.25 |
14:00 |
-2487.40 |
-1150.91 |
-741.36 |
13:59 |
-2487.40 |
-1150.91 |
-722.56 |
13:58 |
-2487.40 |
-1136.73 |
-714.68 |
13:57 |
-2487.40 |
-1144.68 |
-709.07 |
13:56 |
-2487.40 |
-1156.41 |
-710.28 |
13:55 |
-2487.40 |
-1150.45 |
-698.33 |
13:54 |
-2487.40 |
-1139.69 |
-698.28 |
13:53 |
-2487.40 |
-1144.66 |
-697.98 |
13:52 |
-2487.40 |
-1154.60 |
-695.65 |
13:51 |
-2487.40 |
-1170.01 |
-689.85 |
13:50 |
-2487.40 |
-1170.01 |
-685.54 |
13:49 |
-2413.35 |
-1170.01 |
-680.78 |
13:48 |
-2413.35 |
-1170.01 |
-678.60 |
13:47 |
-2413.35 |
-1161.08 |
-677.41 |
13:46 |
-2413.35 |
-1161.08 |
-672.25 |
13:45 |
-2413.35 |
-1161.08 |
-671.51 |
13:44 |
-2413.35 |
-1141.29 |
-665.12 |
13:43 |
-2413.35 |
-1141.29 |
-661.89 |
13:42 |
-2413.35 |
-1132.46 |
-655.29 |
13:41 |
-2413.35 |
-1137.43 |
-656.99 |
13:40 |
-2413.35 |
-1145.14 |
-653.97 |
13:39 |
-2413.35 |
-1151.22 |
-649.81 |
13:38 |
-2413.35 |
-1151.22 |
-652.00 |
13:37 |
-2413.35 |
-1146.21 |
-652.40 |
13:36 |
-2457.53 |
-1146.21 |
-661.53 |
13:35 |
-2457.53 |
-1152.16 |
-668.97 |
13:34 |
-2427.78 |
-1191.56 |
-688.09 |
13:33 |
-2427.78 |
-1191.56 |
-690.48 |
13:32 |
-2343.83 |
-1191.56 |
-697.22 |
13:31 |
-2323.79 |
-1164.18 |
-692.12 |
13:30 |
-2323.79 |
-1164.18 |
-691.38 |
13:29 |
-2323.79 |
-1157.04 |
-690.99 |
13:28 |
-2230.79 |
-1157.04 |
-690.10 |
13:27 |
-2272.90 |
-1169.59 |
-701.22 |
13:26 |
-2272.90 |
-1169.59 |
-701.92 |
13:25 |
-2272.90 |
-1169.59 |
-700.93 |
13:24 |
-2272.90 |
-1163.50 |
-716.18 |
13:23 |
-2272.90 |
-1163.50 |
-717.23 |
13:22 |
-2272.90 |
-1163.50 |
-718.96 |
13:21 |
-2272.90 |
-1163.50 |
-724.76 |
13:20 |
-2272.90 |
-1163.50 |
-729.11 |
13:19 |
-2272.90 |
-1148.68 |
-728.67 |
13:18 |
-2272.90 |
-1139.54 |
-731.49 |
13:17 |
-2272.90 |
-1139.54 |
-727.99 |
13:16 |
-2272.90 |
-1148.12 |
-729.92 |
13:15 |
-2272.90 |
-1148.12 |
-737.54 |
13:14 |
-2272.90 |
-1127.02 |
-735.42 |
13:13 |
-2272.90 |
-1127.02 |
-726.95 |
13:12 |
-2248.15 |
-1146.86 |
-723.89 |
13:11 |
-2327.76 |
-1188.76 |
-740.05 |
13:10 |
-2327.76 |
-1188.76 |
-737.78 |
13:09 |
-2327.76 |
-1188.76 |
-738.43 |
13:08 |
-2327.76 |
-1185.22 |
-741.20 |
13:07 |
-2327.76 |
-1174.90 |
-745.94 |
13:06 |
-2348.06 |
-1174.90 |
-759.44 |
13:05 |
-2348.06 |
-1172.35 |
-755.25 |
13:04 |
-2348.06 |
-1172.35 |
-754.85 |
13:03 |
-2348.06 |
-1182.28 |
-760.14 |
13:02 |
-2348.06 |
-1182.28 |
-757.34 |
13:01 |
-2348.06 |
-1200.97 |
-773.31 |
11:30 |
-2348.06 |
-1201.64 |
-779.81 |
11:29 |
-2348.06 |
-1201.64 |
-780.41 |
11:28 |
-2348.06 |
-1206.92 |
-780.56 |
11:27 |
-2348.06 |
-1206.92 |
-780.26 |
11:26 |
-2348.06 |
-1206.92 |
-772.21 |
11:25 |
-2326.81 |
-1206.92 |
-786.94 |
11:24 |
-2305.90 |
-1193.54 |
-779.97 |
11:23 |
-2305.90 |
-1193.54 |
-770.97 |
11:22 |
-2332.42 |
-1266.80 |
-784.26 |
11:21 |
-2380.24 |
-1298.70 |
-791.40 |
11:20 |
-2320.93 |
-1273.02 |
-784.29 |
11:19 |
-2292.32 |
-1289.12 |
-834.03 |
11:18 |
-2298.21 |
-1242.70 |
-860.40 |
11:17 |
-2144.09 |
-1232.93 |
-842.44 |
11:16 |
-1995.50 |
-1172.48 |
-812.58 |
11:15 |
-2035.24 |
-1183.88 |
-792.88 |
11:14 |
-2035.24 |
-1183.88 |
-784.76 |
11:13 |
-2035.24 |
-1177.08 |
-789.84 |
11:12 |
-1899.32 |
-1170.86 |
-780.82 |
11:11 |
-1873.19 |
-1154.64 |
-774.47 |
11:10 |
-1873.19 |
-1166.10 |
-772.74 |
11:09 |
-1873.19 |
-1166.10 |
-763.92 |
11:08 |
-1823.25 |
-1153.26 |
-729.65 |
11:07 |
-1800.57 |
-1153.26 |
-665.78 |
11:06 |
-1800.57 |
-1148.32 |
-664.07 |
11:05 |
-1800.57 |
-1143.38 |
-658.14 |
11:04 |
-1800.57 |
-1148.73 |
-655.97 |
11:03 |
-1800.57 |
-1137.17 |
-658.20 |
11:02 |
-1800.57 |
-1137.17 |
-646.00 |
11:01 |
-1763.52 |
-1129.77 |
-639.14 |
11:00 |
-1763.52 |
-1123.89 |
-630.94 |
10:59 |
-1763.52 |
-1118.95 |
-620.91 |
10:58 |
-1763.52 |
-1118.95 |
-615.33 |
10:57 |
-1763.52 |
-1109.02 |
-611.58 |
10:56 |
-1742.97 |
-1108.06 |
-613.06 |
10:55 |
-1742.97 |
-1073.18 |
-645.19 |
10:54 |
-1623.03 |
-1024.09 |
-627.61 |
10:53 |
-1623.03 |
-1011.99 |
-619.21 |
10:52 |
-1623.03 |
-1007.05 |
-618.23 |
10:51 |
-1623.03 |
-996.97 |
-611.66 |
10:50 |
-1623.03 |
-982.15 |
-604.36 |
10:49 |
-1623.03 |
-966.09 |
-595.62 |
10:48 |
-1623.03 |
-930.33 |
-586.39 |
10:47 |
-1442.60 |
-830.19 |
-493.93 |
10:46 |
-1442.60 |
-830.19 |
-487.26 |
10:45 |
-1442.60 |
-824.41 |
-486.82 |
10:44 |
-1442.60 |
-824.41 |
-492.78 |
10:43 |
-1387.61 |
-806.09 |
-489.91 |
10:42 |
-1387.61 |
-806.09 |
-490.17 |
10:41 |
-1336.57 |
-725.49 |
-387.55 |
10:40 |
-1336.57 |
-745.37 |
-379.92 |
10:39 |
-1340.45 |
-736.71 |
-367.92 |
10:38 |
-1227.36 |
-731.75 |
-330.19 |
10:37 |
-1227.36 |
-731.75 |
-327.87 |
10:36 |
-1227.36 |
-743.93 |
-314.56 |
10:35 |
-1227.36 |
-754.12 |
-328.08 |
10:34 |
-1227.36 |
-737.07 |
-316.80 |
10:33 |
-1227.36 |
-740.62 |
-339.97 |
10:32 |
-1177.66 |
-755.53 |
-301.76 |
10:31 |
-1177.66 |
-748.32 |
-302.12 |
10:30 |
-1068.17 |
-721.58 |
-284.74 |
10:29 |
-1068.17 |
-721.58 |
-279.32 |
10:28 |
-1068.17 |
-721.58 |
-272.15 |
10:27 |
-1068.17 |
-726.57 |
-267.77 |
10:26 |
-1068.17 |
-716.61 |
-250.94 |
10:25 |
-1068.17 |
-726.59 |
-250.60 |
10:24 |
-1068.17 |
-746.81 |
-262.30 |
10:23 |
-1068.17 |
-794.48 |
-268.68 |
10:22 |
-1068.17 |
-794.48 |
-264.95 |
10:21 |
-1068.17 |
-783.54 |
-257.36 |
10:20 |
-1043.32 |
-774.40 |
-312.97 |
10:19 |
-1043.32 |
-769.44 |
-339.08 |
10:18 |
-1043.32 |
-759.52 |
-338.79 |
10:17 |
-1043.32 |
-735.41 |
-340.94 |
10:16 |
-1043.32 |
-740.21 |
-344.59 |
10:15 |
-799.54 |
-613.18 |
-327.90 |
10:14 |
-799.54 |
-613.18 |
-313.54 |
10:13 |
-824.44 |
-629.78 |
-322.62 |
10:12 |
-852.88 |
-609.90 |
-308.96 |
10:11 |
-852.88 |
-609.90 |
-302.60 |
10:10 |
-795.72 |
-594.99 |
-297.49 |
10:09 |
-795.72 |
-576.40 |
-297.24 |
10:08 |
-768.78 |
-581.38 |
-302.98 |
10:07 |
-768.78 |
-598.81 |
-301.25 |
10:06 |
-708.33 |
-557.97 |
-229.61 |
10:05 |
-708.33 |
-571.94 |
-233.11 |
10:04 |
-738.27 |
-571.94 |
-228.53 |
10:03 |
-738.27 |
-569.51 |
-227.04 |
10:02 |
-738.27 |
-570.53 |
-220.02 |
10:01 |
-738.27 |
-545.63 |
-214.66 |
10:00 |
-738.27 |
-497.41 |
-149.61 |
09:59 |
-738.27 |
-497.41 |
-143.62 |
09:58 |
-738.27 |
-475.15 |
-131.41 |
09:57 |
-758.27 |
-482.60 |
-132.42 |
09:56 |
-758.27 |
-489.15 |
-126.29 |
09:55 |
-758.27 |
-484.16 |
-128.80 |
09:54 |
-758.27 |
-484.16 |
-154.00 |
09:53 |
-758.27 |
-468.65 |
-165.50 |
09:52 |
-865.21 |
-535.80 |
-199.49 |
09:51 |
-754.13 |
-499.22 |
-178.37 |
09:50 |
-720.22 |
-443.62 |
-186.70 |
09:49 |
-720.22 |
-421.96 |
-169.09 |
09:48 |
-720.22 |
-426.95 |
-153.77 |
09:47 |
-598.56 |
-419.55 |
-141.22 |
09:46 |
-568.68 |
-418.91 |
-127.60 |
09:45 |
-568.68 |
-400.10 |
-108.09 |
09:44 |
-568.68 |
-390.80 |
-92.57 |
09:43 |
-485.66 |
-310.77 |
-82.78 |
09:42 |
-485.66 |
-275.22 |
-87.18 |
09:41 |
-393.78 |
-247.48 |
-109.86 |
09:40 |
-186.93 |
-171.44 |
-91.44 |
09:39 |
-186.93 |
-156.44 |
-91.81 |
09:38 |
-162.58 |
-126.15 |
-106.22 |
09:37 |
11.91 |
-67.66 |
-60.69 |
09:36 |
11.91 |
-67.66 |
-73.51 |
09:35 |
-9.63 |
-88.44 |
-69.26 |
09:34 |
-9.63 |
-83.06 |
-36.71 |
09:33 |
-30.06 |
-60.33 |
-31.92 |
09:32 |
-30.06 |
-38.63 |
-7.99 |
09:31 |
0.00 |
-10.70 |
0.60 |
09:30 |
0.00 |
0.00 |
-1.76 |
|
大单资金:-3290.16万元 |
成交额占比:-24.57% |
中单资金:-1377.85万元 |
成交额占比:-10.29% |
小单资金:-1011.13万元 |
成交额占比:-7.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.93 |
-1.99% |
-4329.51 |
-2800.17 |
-2348.06 |
-25.73% |
-1201.64 |
-13.17% |
-779.81 |
-8.55% |
20250630 |
5.03 |
0.60% |
121.96 |
723.46 |
-330.50 |
-2.85% |
-341.98 |
-2.95% |
794.44 |
6.86% |
20250627 |
5.00 |
0.00% |
-456.99 |
994.15 |
-677.32 |
-4.48% |
-152.11 |
-1.01% |
372.44 |
2.47% |
20250626 |
5.00 |
0.60% |
761.93 |
860.40 |
1184.96 |
5.71% |
-323.18 |
-1.56% |
-99.85 |
-0.48% |
20250625 |
4.97 |
1.02% |
-628.37 |
-1919.86 |
-629.25 |
-3.97% |
-95.22 |
-0.60% |
96.10 |
0.61% |
20250624 |
4.92 |
3.14% |
2578.03 |
-2764.26 |
1175.57 |
8.70% |
576.59 |
4.27% |
825.87 |
6.11% |
20250623 |
4.77 |
1.49% |
321.78 |
-6743.63 |
-59.81 |
-0.67% |
115.03 |
1.29% |
266.56 |
2.99% |
20250620 |
4.70 |
-1.88% |
-2314.02 |
-5652.01 |
-811.07 |
-7.94% |
-992.55 |
-9.72% |
-510.40 |
-5.00% |
20250619 |
4.79 |
-3.04% |
-3677.60 |
-10023.92 |
-1595.30 |
-12.06% |
-1276.81 |
-9.65% |
-805.49 |
-6.09% |
20250618 |
4.94 |
-1.40% |
-3211.72 |
-9671.20 |
-1473.65 |
-11.55% |
-1257.62 |
-9.86% |
-480.45 |
-3.77% |
20250617 |
5.01 |
-1.76% |
-5358.28 |
-6458.83 |
-2803.80 |
-16.67% |
-1925.08 |
-11.44% |
-629.40 |
-3.74% |
20250616 |
5.10 |
2.00% |
851.40 |
-2163.22 |
1031.81 |
6.11% |
-422.74 |
-2.50% |
242.33 |
1.43% |
20250613 |
5.00 |
-4.94% |
-9908.96 |
-2357.28 |
-5182.98 |
-18.74% |
-2878.86 |
-10.41% |
-1847.12 |
-6.68% |
20250612 |
5.26 |
1.15% |
636.34 |
3243.82 |
-1242.58 |
-2.95% |
1333.95 |
3.16% |
544.97 |
1.29% |
20250611 |
5.20 |
1.56% |
4028.94 |
4689.51 |
1738.72 |
5.36% |
1541.40 |
4.75% |
748.82 |
2.31% |
20250610 |
5.12 |
1.39% |
2190.51 |
1635.61 |
1491.81 |
5.06% |
517.90 |
1.76% |
180.80 |
0.61% |
20250609 |
5.05 |
1.20% |
933.13 |
187.48 |
837.75 |
4.22% |
-20.12 |
-0.10% |
115.50 |
0.58% |
20250606 |
4.99 |
1.63% |
791.83 |
-5624.13 |
418.12 |
1.71% |
289.52 |
1.19% |
84.19 |
0.34% |
20250605 |
4.91 |
1.03% |
792.20 |
237.36 |
203.11 |
1.59% |
353.79 |
2.76% |
235.30 |
1.84% |
20250604 |
4.86 |
-0.41% |
-3196.70 |
-243.14 |
-1315.18 |
-11.70% |
-1149.56 |
-10.23% |
-731.96 |
-6.51% |
20250603 |
4.88 |
0.62% |
228.23 |
436.54 |
43.68 |
0.27% |
215.68 |
1.33% |
-31.13 |
-0.19% |
20250530 |
4.85 |
-4.34% |
-7403.72 |
1153.42 |
-4973.86 |
-20.06% |
-1439.56 |
-5.81% |
-990.30 |
-3.99% |
20250529 |
5.07 |
4.75% |
8218.86 |
4107.46 |
6279.61 |
15.83% |
1546.62 |
3.90% |
392.63 |
0.99% |
20250528 |
4.84 |
0.21% |
-1643.26 |
-4550.15 |
-277.39 |
-1.17% |
-351.50 |
-1.48% |
-1014.37 |
-4.28% |
20250527 |
4.83 |
-0.62% |
-1014.19 |
-6484.42 |
-635.50 |
-6.20% |
-104.71 |
-1.02% |
-273.98 |
-2.67% |
20250526 |
4.86 |
2.75% |
2010.05 |
-4559.79 |
760.56 |
6.62% |
233.20 |
2.03% |
1016.29 |
8.85% |
20250523 |
4.73 |
-3.47% |
-4233.47 |
-5591.80 |
-2019.82 |
-13.90% |
-1246.01 |
-8.57% |
-967.64 |
-6.66% |
20250522 |
4.90 |
-1.61% |
-3295.51 |
-4320.94 |
-2378.00 |
-15.35% |
-377.70 |
-2.44% |
-539.81 |
-3.48% |
20250521 |
4.98 |
-3.30% |
-5065.16 |
-4123.58 |
-2211.66 |
-11.51% |
-1473.28 |
-7.67% |
-1380.22 |
-7.18% |
20250520 |
5.15 |
2.39% |
4219.65 |
-1973.92 |
1289.13 |
6.42% |
1796.57 |
8.95% |
1133.95 |
5.65% |
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。
|