您的位置:爱股网 > 股票资金 > 300071 福石控股
股票行情消息数据:

300071
福石控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福石控股资金数据 股票资金流向

300071福石控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3290.16 -1377.85 -1011.13
14:59 -3290.16 -1426.06 -1026.90
14:58 -3290.16 -1426.06 -1026.90
14:57 -3290.16 -1426.06 -1026.75
14:56 -3260.46 -1411.25 -1004.01
14:55 -3203.78 -1384.93 -981.65
14:54 -3203.78 -1393.87 -965.82
14:53 -3160.57 -1352.87 -940.03
14:52 -3116.02 -1352.87 -935.53
14:51 -3116.02 -1343.04 -922.02
14:50 -3086.02 -1343.04 -904.85
14:49 -3086.02 -1334.08 -883.31
14:48 -3086.02 -1339.04 -876.39
14:47 -2945.94 -1320.33 -870.75
14:46 -2945.94 -1322.04 -875.62
14:45 -2945.94 -1322.04 -868.84
14:44 -2945.94 -1327.89 -863.74
14:43 -2945.94 -1332.85 -860.03
14:42 -2945.94 -1342.07 -852.67
14:41 -2917.77 -1342.07 -843.06
14:40 -2917.77 -1351.99 -836.18
14:39 -2917.77 -1356.95 -829.50
14:38 -2917.77 -1332.80 -828.51
14:37 -2950.11 -1374.58 -854.95
14:36 -2950.11 -1374.58 -858.27
14:35 -2950.11 -1379.53 -857.49
14:34 -2950.11 -1379.53 -862.04
14:33 -2918.04 -1360.22 -812.30
14:32 -2958.91 -1346.37 -810.71
14:31 -2958.91 -1341.88 -808.59
14:30 -2933.31 -1340.95 -798.59
14:29 -2933.31 -1340.95 -804.15
14:28 -2933.31 -1333.87 -800.09
14:27 -2933.31 -1309.96 -789.65
14:26 -2727.15 -1319.98 -791.30
14:25 -2727.15 -1319.98 -794.08
14:24 -2727.15 -1305.87 -794.08
14:23 -2652.90 -1292.01 -785.07
14:22 -2618.25 -1266.82 -781.31
14:21 -2618.25 -1261.87 -775.82
14:20 -2568.75 -1261.87 -778.06
14:19 -2568.75 -1253.65 -784.26
14:18 -2568.75 -1247.00 -797.01
14:17 -2568.75 -1247.00 -794.58
14:16 -2568.75 -1243.93 -805.89
14:15 -2538.79 -1196.36 -791.95
14:14 -2508.83 -1196.36 -781.39
14:13 -2508.83 -1196.36 -782.38
14:12 -2508.83 -1196.36 -779.16
14:11 -2508.83 -1196.36 -777.97
14:10 -2508.83 -1196.36 -786.72
14:09 -2508.83 -1213.01 -782.80
14:08 -2508.83 -1208.05 -780.37
14:07 -2508.83 -1208.05 -779.63
14:06 -2508.83 -1198.13 -781.57
14:05 -2508.83 -1198.13 -779.64
14:04 -2508.83 -1198.13 -767.79
14:03 -2508.83 -1185.73 -765.81
14:02 -2508.83 -1185.73 -767.74
14:01 -2487.40 -1157.16 -754.25
14:00 -2487.40 -1150.91 -741.36
13:59 -2487.40 -1150.91 -722.56
13:58 -2487.40 -1136.73 -714.68
13:57 -2487.40 -1144.68 -709.07
13:56 -2487.40 -1156.41 -710.28
13:55 -2487.40 -1150.45 -698.33
13:54 -2487.40 -1139.69 -698.28
13:53 -2487.40 -1144.66 -697.98
13:52 -2487.40 -1154.60 -695.65
13:51 -2487.40 -1170.01 -689.85
13:50 -2487.40 -1170.01 -685.54
13:49 -2413.35 -1170.01 -680.78
13:48 -2413.35 -1170.01 -678.60
13:47 -2413.35 -1161.08 -677.41
13:46 -2413.35 -1161.08 -672.25
13:45 -2413.35 -1161.08 -671.51
13:44 -2413.35 -1141.29 -665.12
13:43 -2413.35 -1141.29 -661.89
13:42 -2413.35 -1132.46 -655.29
13:41 -2413.35 -1137.43 -656.99
13:40 -2413.35 -1145.14 -653.97
13:39 -2413.35 -1151.22 -649.81
13:38 -2413.35 -1151.22 -652.00
13:37 -2413.35 -1146.21 -652.40
13:36 -2457.53 -1146.21 -661.53
13:35 -2457.53 -1152.16 -668.97
13:34 -2427.78 -1191.56 -688.09
13:33 -2427.78 -1191.56 -690.48
13:32 -2343.83 -1191.56 -697.22
13:31 -2323.79 -1164.18 -692.12
13:30 -2323.79 -1164.18 -691.38
13:29 -2323.79 -1157.04 -690.99
13:28 -2230.79 -1157.04 -690.10
13:27 -2272.90 -1169.59 -701.22
13:26 -2272.90 -1169.59 -701.92
13:25 -2272.90 -1169.59 -700.93
13:24 -2272.90 -1163.50 -716.18
13:23 -2272.90 -1163.50 -717.23
13:22 -2272.90 -1163.50 -718.96
13:21 -2272.90 -1163.50 -724.76
13:20 -2272.90 -1163.50 -729.11
13:19 -2272.90 -1148.68 -728.67
13:18 -2272.90 -1139.54 -731.49
13:17 -2272.90 -1139.54 -727.99
13:16 -2272.90 -1148.12 -729.92
13:15 -2272.90 -1148.12 -737.54
13:14 -2272.90 -1127.02 -735.42
13:13 -2272.90 -1127.02 -726.95
13:12 -2248.15 -1146.86 -723.89
13:11 -2327.76 -1188.76 -740.05
13:10 -2327.76 -1188.76 -737.78
13:09 -2327.76 -1188.76 -738.43
13:08 -2327.76 -1185.22 -741.20
13:07 -2327.76 -1174.90 -745.94
13:06 -2348.06 -1174.90 -759.44
13:05 -2348.06 -1172.35 -755.25
13:04 -2348.06 -1172.35 -754.85
13:03 -2348.06 -1182.28 -760.14
13:02 -2348.06 -1182.28 -757.34
13:01 -2348.06 -1200.97 -773.31
11:30 -2348.06 -1201.64 -779.81
11:29 -2348.06 -1201.64 -780.41
11:28 -2348.06 -1206.92 -780.56
11:27 -2348.06 -1206.92 -780.26
11:26 -2348.06 -1206.92 -772.21
11:25 -2326.81 -1206.92 -786.94
11:24 -2305.90 -1193.54 -779.97
11:23 -2305.90 -1193.54 -770.97
11:22 -2332.42 -1266.80 -784.26
11:21 -2380.24 -1298.70 -791.40
11:20 -2320.93 -1273.02 -784.29
11:19 -2292.32 -1289.12 -834.03
11:18 -2298.21 -1242.70 -860.40
11:17 -2144.09 -1232.93 -842.44
11:16 -1995.50 -1172.48 -812.58
11:15 -2035.24 -1183.88 -792.88
11:14 -2035.24 -1183.88 -784.76
11:13 -2035.24 -1177.08 -789.84
11:12 -1899.32 -1170.86 -780.82
11:11 -1873.19 -1154.64 -774.47
11:10 -1873.19 -1166.10 -772.74
11:09 -1873.19 -1166.10 -763.92
11:08 -1823.25 -1153.26 -729.65
11:07 -1800.57 -1153.26 -665.78
11:06 -1800.57 -1148.32 -664.07
11:05 -1800.57 -1143.38 -658.14
11:04 -1800.57 -1148.73 -655.97
11:03 -1800.57 -1137.17 -658.20
11:02 -1800.57 -1137.17 -646.00
11:01 -1763.52 -1129.77 -639.14
11:00 -1763.52 -1123.89 -630.94
10:59 -1763.52 -1118.95 -620.91
10:58 -1763.52 -1118.95 -615.33
10:57 -1763.52 -1109.02 -611.58
10:56 -1742.97 -1108.06 -613.06
10:55 -1742.97 -1073.18 -645.19
10:54 -1623.03 -1024.09 -627.61
10:53 -1623.03 -1011.99 -619.21
10:52 -1623.03 -1007.05 -618.23
10:51 -1623.03 -996.97 -611.66
10:50 -1623.03 -982.15 -604.36
10:49 -1623.03 -966.09 -595.62
10:48 -1623.03 -930.33 -586.39
10:47 -1442.60 -830.19 -493.93
10:46 -1442.60 -830.19 -487.26
10:45 -1442.60 -824.41 -486.82
10:44 -1442.60 -824.41 -492.78
10:43 -1387.61 -806.09 -489.91
10:42 -1387.61 -806.09 -490.17
10:41 -1336.57 -725.49 -387.55
10:40 -1336.57 -745.37 -379.92
10:39 -1340.45 -736.71 -367.92
10:38 -1227.36 -731.75 -330.19
10:37 -1227.36 -731.75 -327.87
10:36 -1227.36 -743.93 -314.56
10:35 -1227.36 -754.12 -328.08
10:34 -1227.36 -737.07 -316.80
10:33 -1227.36 -740.62 -339.97
10:32 -1177.66 -755.53 -301.76
10:31 -1177.66 -748.32 -302.12
10:30 -1068.17 -721.58 -284.74
10:29 -1068.17 -721.58 -279.32
10:28 -1068.17 -721.58 -272.15
10:27 -1068.17 -726.57 -267.77
10:26 -1068.17 -716.61 -250.94
10:25 -1068.17 -726.59 -250.60
10:24 -1068.17 -746.81 -262.30
10:23 -1068.17 -794.48 -268.68
10:22 -1068.17 -794.48 -264.95
10:21 -1068.17 -783.54 -257.36
10:20 -1043.32 -774.40 -312.97
10:19 -1043.32 -769.44 -339.08
10:18 -1043.32 -759.52 -338.79
10:17 -1043.32 -735.41 -340.94
10:16 -1043.32 -740.21 -344.59
10:15 -799.54 -613.18 -327.90
10:14 -799.54 -613.18 -313.54
10:13 -824.44 -629.78 -322.62
10:12 -852.88 -609.90 -308.96
10:11 -852.88 -609.90 -302.60
10:10 -795.72 -594.99 -297.49
10:09 -795.72 -576.40 -297.24
10:08 -768.78 -581.38 -302.98
10:07 -768.78 -598.81 -301.25
10:06 -708.33 -557.97 -229.61
10:05 -708.33 -571.94 -233.11
10:04 -738.27 -571.94 -228.53
10:03 -738.27 -569.51 -227.04
10:02 -738.27 -570.53 -220.02
10:01 -738.27 -545.63 -214.66
10:00 -738.27 -497.41 -149.61
09:59 -738.27 -497.41 -143.62
09:58 -738.27 -475.15 -131.41
09:57 -758.27 -482.60 -132.42
09:56 -758.27 -489.15 -126.29
09:55 -758.27 -484.16 -128.80
09:54 -758.27 -484.16 -154.00
09:53 -758.27 -468.65 -165.50
09:52 -865.21 -535.80 -199.49
09:51 -754.13 -499.22 -178.37
09:50 -720.22 -443.62 -186.70
09:49 -720.22 -421.96 -169.09
09:48 -720.22 -426.95 -153.77
09:47 -598.56 -419.55 -141.22
09:46 -568.68 -418.91 -127.60
09:45 -568.68 -400.10 -108.09
09:44 -568.68 -390.80 -92.57
09:43 -485.66 -310.77 -82.78
09:42 -485.66 -275.22 -87.18
09:41 -393.78 -247.48 -109.86
09:40 -186.93 -171.44 -91.44
09:39 -186.93 -156.44 -91.81
09:38 -162.58 -126.15 -106.22
09:37 11.91 -67.66 -60.69
09:36 11.91 -67.66 -73.51
09:35 -9.63 -88.44 -69.26
09:34 -9.63 -83.06 -36.71
09:33 -30.06 -60.33 -31.92
09:32 -30.06 -38.63 -7.99
09:31 0.00 -10.70 0.60
09:30 0.00 0.00 -1.76
大单资金:-3290.16万元 成交额占比:-24.57%
中单资金:-1377.85万元 成交额占比:-10.29%
小单资金:-1011.13万元 成交额占比:-7.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 4.93 -1.99% -4329.51 -2800.17 -2348.06 -25.73% -1201.64 -13.17% -779.81 -8.55%
20250630 5.03 0.60% 121.96 723.46 -330.50 -2.85% -341.98 -2.95% 794.44 6.86%
20250627 5.00 0.00% -456.99 994.15 -677.32 -4.48% -152.11 -1.01% 372.44 2.47%
20250626 5.00 0.60% 761.93 860.40 1184.96 5.71% -323.18 -1.56% -99.85 -0.48%
20250625 4.97 1.02% -628.37 -1919.86 -629.25 -3.97% -95.22 -0.60% 96.10 0.61%
20250624 4.92 3.14% 2578.03 -2764.26 1175.57 8.70% 576.59 4.27% 825.87 6.11%
20250623 4.77 1.49% 321.78 -6743.63 -59.81 -0.67% 115.03 1.29% 266.56 2.99%
20250620 4.70 -1.88% -2314.02 -5652.01 -811.07 -7.94% -992.55 -9.72% -510.40 -5.00%
20250619 4.79 -3.04% -3677.60 -10023.92 -1595.30 -12.06% -1276.81 -9.65% -805.49 -6.09%
20250618 4.94 -1.40% -3211.72 -9671.20 -1473.65 -11.55% -1257.62 -9.86% -480.45 -3.77%
20250617 5.01 -1.76% -5358.28 -6458.83 -2803.80 -16.67% -1925.08 -11.44% -629.40 -3.74%
20250616 5.10 2.00% 851.40 -2163.22 1031.81 6.11% -422.74 -2.50% 242.33 1.43%
20250613 5.00 -4.94% -9908.96 -2357.28 -5182.98 -18.74% -2878.86 -10.41% -1847.12 -6.68%
20250612 5.26 1.15% 636.34 3243.82 -1242.58 -2.95% 1333.95 3.16% 544.97 1.29%
20250611 5.20 1.56% 4028.94 4689.51 1738.72 5.36% 1541.40 4.75% 748.82 2.31%
20250610 5.12 1.39% 2190.51 1635.61 1491.81 5.06% 517.90 1.76% 180.80 0.61%
20250609 5.05 1.20% 933.13 187.48 837.75 4.22% -20.12 -0.10% 115.50 0.58%
20250606 4.99 1.63% 791.83 -5624.13 418.12 1.71% 289.52 1.19% 84.19 0.34%
20250605 4.91 1.03% 792.20 237.36 203.11 1.59% 353.79 2.76% 235.30 1.84%
20250604 4.86 -0.41% -3196.70 -243.14 -1315.18 -11.70% -1149.56 -10.23% -731.96 -6.51%
20250603 4.88 0.62% 228.23 436.54 43.68 0.27% 215.68 1.33% -31.13 -0.19%
20250530 4.85 -4.34% -7403.72 1153.42 -4973.86 -20.06% -1439.56 -5.81% -990.30 -3.99%
20250529 5.07 4.75% 8218.86 4107.46 6279.61 15.83% 1546.62 3.90% 392.63 0.99%
20250528 4.84 0.21% -1643.26 -4550.15 -277.39 -1.17% -351.50 -1.48% -1014.37 -4.28%
20250527 4.83 -0.62% -1014.19 -6484.42 -635.50 -6.20% -104.71 -1.02% -273.98 -2.67%
20250526 4.86 2.75% 2010.05 -4559.79 760.56 6.62% 233.20 2.03% 1016.29 8.85%
20250523 4.73 -3.47% -4233.47 -5591.80 -2019.82 -13.90% -1246.01 -8.57% -967.64 -6.66%
20250522 4.90 -1.61% -3295.51 -4320.94 -2378.00 -15.35% -377.70 -2.44% -539.81 -3.48%
20250521 4.98 -3.30% -5065.16 -4123.58 -2211.66 -11.51% -1473.28 -7.67% -1380.22 -7.18%
20250520 5.15 2.39% 4219.65 -1973.92 1289.13 6.42% 1796.57 8.95% 1133.95 5.65%
300071福石控股 大单资金流向:成交单大于等于6万股或者30万元以上。
300071福石控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300071福石控股 小单资金流向:成交单小于1万股或5万元。
  如何看福石控股[300071]资金流向的流入和流出呢?什么是福石控股[300071]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福石控股[300071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福石控股[300071]资金流向的计算方法不同,所以数据会有不一致的情况。

福石控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29