您的位置:爱股网 > 股票资金 > 300058 蓝色光标
股票行情消息数据:

300058
蓝色光标

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

蓝色光标资金数据 股票资金流向

300058蓝色光标 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 4385.99 1443.00 -1724.53
14:59 4153.11 1088.40 -1886.66
14:58 4153.11 1088.40 -1886.66
14:57 4153.11 1088.40 -1889.25
14:56 4088.04 1125.01 -1874.24
14:55 4134.44 1152.38 -1908.30
14:54 4132.47 1167.46 -1909.24
14:53 4035.73 1104.13 -1875.82
14:52 4087.43 1101.71 -1887.31
14:51 4107.88 1166.49 -1899.20
14:50 4198.13 1240.46 -1819.65
14:49 4198.13 1277.13 -1742.05
14:48 4293.57 1180.56 -1719.11
14:47 4293.57 1153.15 -1688.75
14:46 4352.32 1208.83 -1678.36
14:45 4327.10 1283.23 -1520.75
14:44 4378.62 1250.00 -1458.42
14:43 4357.08 1265.61 -1384.36
14:42 4395.72 1343.82 -1245.88
14:41 4355.50 1366.01 -1191.55
14:40 4355.50 1388.53 -1177.42
14:39 4355.50 1409.56 -1207.81
14:38 4256.21 1384.84 -1288.28
14:37 4015.45 1440.81 -1219.35
14:36 4082.01 1529.68 -1152.98
14:35 3996.50 1522.37 -1149.42
14:34 4156.30 1478.29 -1145.60
14:33 4220.70 1498.78 -1165.08
14:32 4115.84 1554.60 -1215.46
14:31 4055.05 1562.92 -1164.42
14:30 3914.24 1686.72 -970.97
14:29 4020.16 1665.10 -970.16
14:28 4054.75 1750.64 -949.12
14:27 3985.50 1700.24 -980.19
14:26 4169.80 1747.84 -870.80
14:25 4169.80 1747.43 -928.23
14:24 4151.84 1759.88 -859.63
14:23 4066.29 1679.17 -962.94
14:22 4071.77 1584.56 -1009.21
14:21 3709.91 1393.71 -1262.83
14:20 3416.12 1244.45 -1315.46
14:19 3383.92 1166.89 -1326.40
14:18 3418.20 1129.04 -1221.99
14:17 2930.30 824.23 -1346.37
14:16 2898.16 779.96 -1381.65
14:15 2897.03 784.58 -1385.17
14:14 2858.39 758.13 -1374.20
14:13 2942.32 645.53 -1407.47
14:12 2706.35 442.36 -1602.44
14:11 2684.49 487.04 -1586.09
14:10 2616.14 403.78 -1597.02
14:09 2682.33 405.60 -1612.78
14:08 2639.42 412.05 -1590.42
14:07 2543.21 373.20 -1573.17
14:06 2614.34 474.37 -1498.08
14:05 2704.45 446.64 -1456.94
14:04 2630.18 529.39 -1332.20
14:03 2336.57 506.33 -1412.20
14:02 2052.54 461.38 -1390.06
14:01 1760.38 388.60 -1457.55
14:00 1878.68 361.65 -1452.85
13:59 1733.24 174.24 -1467.26
13:58 -1017.80 -481.23 -1782.03
13:57 -1573.42 -556.17 -1834.42
13:56 -1573.42 -568.95 -1857.07
13:55 -1871.76 -558.66 -1866.46
13:54 -1929.79 -583.46 -1870.60
13:53 -2122.92 -651.81 -1914.01
13:52 -2672.30 -887.06 -2085.86
13:51 -2703.54 -924.44 -2110.96
13:50 -2703.54 -913.86 -2086.19
13:49 -2641.03 -887.31 -2084.16
13:48 -2371.73 -877.80 -2082.42
13:47 -2340.03 -896.34 -2076.58
13:46 -2367.72 -898.64 -2055.30
13:45 -2256.02 -828.57 -2047.54
13:44 -2256.02 -787.04 -2017.72
13:43 -2256.02 -724.56 -1953.99
13:42 -2132.38 -682.22 -1915.78
13:41 -2167.87 -693.10 -1972.72
13:40 -2160.29 -713.95 -2031.87
13:39 -2059.51 -684.43 -2003.26
13:38 -2059.51 -648.25 -2004.56
13:37 -2081.65 -654.93 -1997.70
13:36 -2049.90 -639.08 -1980.56
13:35 -1944.70 -642.45 -1994.94
13:34 -1906.60 -552.57 -1986.71
13:33 -1777.63 -527.50 -1965.23
13:32 -1443.91 -428.30 -1888.06
13:31 -1443.91 -432.34 -1865.19
13:30 -1443.91 -457.92 -1849.63
13:29 -1396.51 -486.53 -1866.02
13:28 -1442.63 -484.53 -1858.58
13:27 -1465.12 -544.75 -1816.69
13:26 -1540.03 -624.33 -1918.53
13:25 -1675.61 -794.38 -2055.75
13:24 -1592.87 -797.16 -2016.60
13:23 -1592.87 -795.90 -2004.77
13:22 -1454.32 -795.91 -1982.16
13:21 -1476.32 -742.25 -1954.88
13:20 -1781.25 -900.68 -2087.77
13:19 -1781.25 -925.33 -2074.66
13:18 -1758.41 -937.15 -2066.97
13:17 -1620.16 -933.52 -2070.76
13:16 -1599.29 -971.58 -2146.22
13:15 -1576.54 -965.00 -2157.99
13:14 -1576.54 -956.46 -2159.31
13:13 -1576.54 -926.05 -2138.44
13:12 -1576.54 -894.67 -2148.47
13:11 -1548.24 -918.24 -2097.93
13:10 -1580.88 -923.60 -2088.90
13:09 -1713.72 -941.83 -2167.35
13:08 -1674.67 -962.12 -2152.27
13:07 -1617.67 -936.71 -2136.86
13:06 -1571.70 -913.85 -2093.43
13:05 -1566.59 -926.39 -2102.62
13:04 -1752.27 -1055.60 -2126.19
13:03 -1617.16 -1057.15 -2105.09
13:02 -1593.70 -1081.92 -2121.78
13:01 -1593.70 -1067.21 -2113.08
11:30 -1429.29 -991.97 -1990.25
11:29 -1665.13 -983.69 -2040.22
11:28 -1665.13 -983.69 -2031.06
11:27 -1572.25 -986.51 -2002.78
11:26 -1572.25 -980.97 -2021.81
11:25 -1692.33 -1009.49 -2043.28
11:24 -1692.33 -1041.24 -2048.76
11:23 -2131.54 -1156.90 -2084.42
11:22 -2062.69 -1185.52 -2068.20
11:21 -2033.17 -1173.72 -2052.09
11:20 -2033.17 -1135.38 -2044.87
11:19 -2033.17 -1115.60 -2033.61
11:18 -2033.17 -1140.78 -2015.58
11:17 -2081.85 -1129.05 -2035.93
11:16 -2081.85 -1171.20 -2055.89
11:15 -2059.85 -1209.44 -2046.01
11:14 -2091.45 -1184.90 -2023.50
11:13 -2222.28 -1205.64 -2007.72
11:12 -2269.72 -1213.13 -2022.38
11:11 -2269.72 -1180.18 -2014.32
11:10 -2269.72 -1184.40 -2011.44
11:09 -2379.95 -1184.40 -2024.74
11:08 -2316.30 -1156.92 -2028.09
11:07 -2084.00 -1126.05 -1954.21
11:06 -2084.00 -1076.48 -1956.55
11:05 -2029.73 -1061.08 -1960.47
11:04 -2097.79 -1065.74 -1986.74
11:03 -2097.79 -1072.30 -1988.34
11:02 -2131.29 -1066.83 -1870.97
11:01 -2158.65 -1073.92 -1840.90
11:00 -2158.65 -1081.52 -1827.57
10:59 -2158.65 -1067.91 -1816.18
10:58 -2133.83 -1066.74 -1818.10
10:57 -2214.85 -1076.08 -1854.88
10:56 -2214.85 -1081.85 -1861.89
10:55 -2214.85 -1099.70 -1874.72
10:54 -2214.85 -1072.74 -1873.03
10:53 -2242.84 -1117.86 -1868.95
10:52 -2379.55 -1222.09 -1989.96
10:51 -2317.34 -1215.61 -1990.32
10:50 -2317.34 -1183.09 -1987.51
10:49 -2360.06 -1197.33 -1987.54
10:48 -2277.78 -1173.43 -1944.68
10:47 -2085.16 -1095.64 -1855.71
10:46 -2040.71 -1099.38 -1856.86
10:45 -2013.85 -1107.21 -1840.77
10:44 -1952.84 -1121.83 -1842.85
10:43 -1850.15 -1028.11 -1710.79
10:42 -1801.32 -1008.90 -1699.28
10:41 -1801.32 -988.45 -1698.48
10:40 -1801.32 -953.57 -1667.47
10:39 -1879.73 -966.00 -1707.49
10:38 -1879.73 -958.27 -1698.55
10:37 -2061.66 -963.01 -1724.35
10:36 -1934.59 -958.40 -1759.77
10:35 -1878.80 -965.34 -1768.89
10:34 -1767.84 -899.75 -1627.70
10:33 -1579.14 -923.31 -1632.77
10:32 -1579.14 -917.49 -1672.75
10:31 -1555.24 -916.24 -1697.97
10:30 -1538.17 -918.36 -1710.53
10:29 -1462.79 -926.57 -1732.98
10:28 -1415.35 -877.68 -1687.33
10:27 -1400.12 -833.95 -1653.48
10:26 -1058.16 -755.11 -1514.73
10:25 -984.34 -631.60 -1489.98
10:24 -692.11 -546.73 -1413.37
10:23 -667.60 -492.23 -1351.28
10:22 -252.10 -378.06 -1184.80
10:21 -252.28 -386.18 -1196.41
10:20 -220.68 -390.07 -1220.43
10:19 -35.08 -268.60 -1134.85
10:18 16.95 -226.31 -1111.95
10:17 16.95 -147.51 -1000.02
10:16 503.54 -62.08 -904.76
10:15 460.96 -80.95 -965.51
10:14 397.56 -96.33 -962.00
10:13 346.84 -102.93 -992.85
10:12 744.55 -23.06 -846.41
10:11 744.55 -8.87 -837.95
10:10 765.00 68.64 -768.92
10:09 631.61 66.14 -800.89
10:08 654.69 70.56 -773.70
10:07 682.27 134.58 -786.88
10:06 872.85 234.24 -592.09
10:05 896.61 292.68 -340.05
10:04 876.81 310.87 -324.66
10:03 813.11 298.30 -368.32
10:02 876.71 327.22 -362.53
10:01 908.46 326.42 -368.04
10:00 942.08 374.16 -268.93
09:59 918.35 387.45 -235.42
09:58 875.54 364.71 -230.93
09:57 828.73 423.12 -209.69
09:56 936.74 441.59 -186.43
09:55 1073.40 425.75 -186.49
09:54 1216.53 472.10 -112.16
09:53 1194.84 419.13 -99.69
09:52 1148.90 401.91 -207.54
09:51 964.40 343.39 -270.75
09:50 830.65 307.20 -311.95
09:49 -28.35 158.20 -488.91
09:48 -57.86 86.06 -540.90
09:47 -112.00 53.69 -521.66
09:46 -445.27 -35.35 -656.03
09:45 -478.06 -108.20 -686.00
09:44 -478.06 -54.47 -654.80
09:43 -495.65 -21.75 -640.54
09:42 -186.30 -9.79 -517.91
09:41 -224.69 -38.17 -491.84
09:40 -42.72 -0.56 -382.95
09:39 -175.11 3.23 -402.95
09:38 10.71 67.97 -382.96
09:37 88.33 45.59 -324.52
09:36 48.27 -10.31 -323.08
09:35 165.60 -24.57 -391.17
09:34 17.47 -24.16 -386.95
09:33 39.14 43.87 -323.20
09:32 181.27 132.47 -258.06
09:31 109.94 114.07 -79.46
09:30 0.00 -19.65 -3.59
大单资金:4385.99万元 成交额占比:5.11%
中单资金:1443.00万元 成交额占比:1.68%
小单资金:-1724.53万元 成交额占比:-2.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 6.45 1.74% 4104.46 -6985.40 4385.99 5.11% 1443.00 1.68% -1724.53 -2.01%
20250624 6.34 2.09% 3445.55 -18141.31 1055.89 1.64% 1919.40 2.98% 470.26 0.73%
20250623 6.21 1.14% 2886.85 -34077.47 1473.63 3.09% 1537.36 3.22% -124.14 -0.26%
20250620 6.14 -3.00% -14291.72 -41328.34 -9612.86 -15.98% -2283.05 -3.79% -2395.81 -3.98%
20250619 6.33 -1.56% -8541.03 -21852.31 -4288.05 -7.58% -2986.73 -5.28% -1266.25 -2.24%
20250618 6.43 -1.38% -11337.14 708.49 -6769.92 -10.98% -4720.21 -7.66% 152.99 0.25%
20250617 6.52 -2.69% -22448.30 15489.17 -14880.27 -15.92% -8885.89 -9.51% 1317.86 1.41%
20250616 6.70 0.15% -7958.66 20737.92 -5777.24 -5.94% -3288.43 -3.38% 1107.01 1.14%
20250613 6.69 -1.18% 10024.30 37153.21 9863.17 4.88% -428.31 -0.21% 589.44 0.29%
20250612 6.77 2.58% 27329.20 34044.93 18272.75 11.21% 8158.06 5.01% 898.39 0.55%
20250611 6.60 1.07% 12943.39 17240.07 8010.76 7.84% 2710.12 2.65% 2222.51 2.18%
20250610 6.53 -0.91% -17414.69 9313.52 -9631.52 -8.93% -6258.95 -5.80% -1524.22 -1.41%
20250609 6.59 3.78% 16159.07 35429.88 10638.05 7.77% 5113.05 3.73% 407.97 0.30%
20250606 6.35 0.63% 4998.89 13501.25 6754.89 8.80% -1305.96 -1.70% -450.04 -0.59%
20250605 6.31 1.45% 2168.39 14599.15 1467.89 1.72% 693.97 0.82% 6.53 0.01%
20250604 6.22 0.16% -744.96 5788.00 84.21 0.11% -535.46 -0.69% -293.71 -0.38%
20250603 8.70 4.95% 28781.40 2309.93 16484.84 12.78% 6446.44 5.00% 5850.12 4.54%
20250530 8.29 -2.59% -15074.32 -9363.94 -11290.58 -20.05% -1701.26 -3.02% -2082.48 -3.70%
20250529 8.51 3.40% 18684.98 -7097.30 7852.79 10.68% 1391.86 1.89% 9440.33 12.83%
20250528 8.23 -1.44% -12450.11 -10397.55 -7343.26 -16.95% -3894.11 -8.99% -1212.74 -2.80%
20250527 8.35 -1.42% -8329.17 -5939.69 -3393.86 -7.82% -3570.70 -8.23% -1364.61 -3.15%
20250526 8.47 1.68% 5521.14 -1164.80 4810.97 8.25% 41.90 0.07% 668.27 1.15%
20250523 8.33 -3.03% -16553.60 -8635.97 -9023.94 -12.56% -4262.47 -5.93% -3267.19 -4.55%
20250522 8.59 0.70% 4850.59 160.71 4552.54 4.69% 2473.03 2.55% -2174.98 -2.24%
20250521 8.53 -0.93% -9966.52 -18516.92 -2885.40 -4.37% -4513.84 -6.83% -2567.28 -3.88%
20250520 8.61 1.06% 5718.77 -12109.93 1381.03 2.24% 1510.37 2.45% 2827.37 4.59%
20250519 8.52 -0.35% -4335.54 -13615.21 -2660.20 -5.34% -2273.66 -4.56% 598.32 1.20%
20250516 8.55 0.12% -1894.19 -7822.45 -227.26 -0.46% -687.69 -1.38% -979.24 -1.96%
20250515 8.54 -3.39% -24409.16 -17630.75 -14125.09 -20.07% -6748.37 -9.59% -3535.70 -5.02%
20250514 8.84 1.14% 5191.53 -568.74 3521.59 3.82% 341.41 0.37% 1328.53 1.44%
300058蓝色光标 大单资金流向:成交单大于等于6万股或者30万元以上。
300058蓝色光标 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300058蓝色光标 小单资金流向:成交单小于1万股或5万元。
  如何看蓝色光标[300058]资金流向的流入和流出呢?什么是蓝色光标[300058]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  蓝色光标[300058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对蓝色光标[300058]资金流向的计算方法不同,所以数据会有不一致的情况。

蓝色光标相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29