| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
-696.54 |
-907.36 |
1127.47 |
| 14:59 |
-623.19 |
-808.23 |
1139.50 |
| 14:58 |
-623.19 |
-808.23 |
1139.50 |
| 14:57 |
-623.19 |
-808.23 |
1141.80 |
| 14:56 |
-679.69 |
-911.75 |
1167.02 |
| 14:55 |
-659.05 |
-895.43 |
1197.38 |
| 14:54 |
-657.34 |
-899.44 |
1207.97 |
| 14:53 |
-683.99 |
-910.34 |
1233.18 |
| 14:52 |
-757.35 |
-916.64 |
1230.89 |
| 14:51 |
-799.47 |
-918.66 |
1212.26 |
| 14:50 |
-799.47 |
-929.26 |
1207.10 |
| 14:49 |
-825.84 |
-946.17 |
1211.39 |
| 14:48 |
-855.65 |
-949.32 |
1236.29 |
| 14:47 |
-827.01 |
-928.99 |
1247.46 |
| 14:46 |
-827.01 |
-949.04 |
1215.08 |
| 14:45 |
-827.01 |
-958.78 |
1197.62 |
| 14:44 |
-827.01 |
-967.08 |
1183.87 |
| 14:43 |
-848.47 |
-974.81 |
1184.15 |
| 14:42 |
-845.33 |
-949.65 |
1178.43 |
| 14:41 |
-872.21 |
-928.49 |
1199.01 |
| 14:40 |
-872.21 |
-895.89 |
1262.21 |
| 14:39 |
-833.59 |
-889.31 |
1263.36 |
| 14:38 |
-833.59 |
-873.86 |
1280.24 |
| 14:37 |
-833.59 |
-874.15 |
1269.65 |
| 14:36 |
-804.97 |
-889.91 |
1279.95 |
| 14:35 |
-804.97 |
-901.08 |
1272.79 |
| 14:34 |
-804.97 |
-950.03 |
1254.47 |
| 14:33 |
-804.97 |
-934.87 |
1251.03 |
| 14:32 |
-804.97 |
-934.87 |
1270.49 |
| 14:31 |
-804.97 |
-946.32 |
1273.06 |
| 14:30 |
-804.97 |
-952.04 |
1273.34 |
| 14:29 |
-778.08 |
-955.48 |
1315.09 |
| 14:28 |
-778.08 |
-951.48 |
1319.09 |
| 14:27 |
-778.08 |
-960.06 |
1310.80 |
| 14:26 |
-778.08 |
-954.05 |
1314.23 |
| 14:25 |
-778.08 |
-971.52 |
1329.67 |
| 14:24 |
-778.08 |
-982.68 |
1328.24 |
| 14:23 |
-778.08 |
-958.37 |
1327.38 |
| 14:22 |
-778.08 |
-958.37 |
1321.65 |
| 14:21 |
-832.45 |
-958.37 |
1311.07 |
| 14:20 |
-710.63 |
-941.50 |
1315.92 |
| 14:19 |
-710.63 |
-924.62 |
1324.50 |
| 14:18 |
-710.63 |
-924.62 |
1333.65 |
| 14:17 |
-710.63 |
-916.62 |
1385.72 |
| 14:16 |
-710.63 |
-937.80 |
1388.87 |
| 14:15 |
-710.63 |
-954.68 |
1387.72 |
| 14:14 |
-710.63 |
-956.97 |
1407.45 |
| 14:13 |
-710.63 |
-955.54 |
1400.29 |
| 14:12 |
-710.63 |
-964.13 |
1405.43 |
| 14:11 |
-710.63 |
-971.56 |
1424.58 |
| 14:10 |
-729.24 |
-975.57 |
1443.73 |
| 14:09 |
-578.79 |
-975.57 |
1448.31 |
| 14:08 |
-619.14 |
-987.59 |
1491.80 |
| 14:07 |
-626.01 |
-1003.33 |
1517.83 |
| 14:06 |
-600.52 |
-922.60 |
1597.94 |
| 14:05 |
-654.07 |
-937.50 |
1588.49 |
| 14:04 |
-654.07 |
-936.36 |
1613.39 |
| 14:03 |
-654.07 |
-947.53 |
1624.84 |
| 14:02 |
-590.76 |
-921.18 |
1643.16 |
| 14:01 |
-550.10 |
-895.70 |
1645.73 |
| 14:00 |
-575.89 |
-895.70 |
1671.22 |
| 13:59 |
-575.89 |
-846.43 |
1667.78 |
| 13:58 |
-575.89 |
-835.26 |
1661.75 |
| 13:57 |
-516.26 |
-784.24 |
1680.97 |
| 13:56 |
-516.26 |
-785.39 |
1675.80 |
| 13:55 |
-474.40 |
-775.92 |
1665.48 |
| 13:54 |
-474.40 |
-738.06 |
1680.96 |
| 13:53 |
-450.58 |
-723.99 |
1677.80 |
| 13:52 |
-425.61 |
-702.19 |
1688.99 |
| 13:51 |
-425.61 |
-681.23 |
1689.26 |
| 13:50 |
-425.61 |
-662.26 |
1723.76 |
| 13:49 |
-425.61 |
-646.72 |
1732.67 |
| 13:48 |
-425.61 |
-635.80 |
1737.27 |
| 13:47 |
-425.61 |
-613.93 |
1765.76 |
| 13:46 |
-327.83 |
-498.23 |
1803.52 |
| 13:45 |
-362.22 |
-516.43 |
1781.52 |
| 13:44 |
-432.99 |
-590.69 |
1676.60 |
| 13:43 |
-596.85 |
-589.84 |
1629.53 |
| 13:42 |
-695.49 |
-589.55 |
1581.65 |
| 13:41 |
-695.49 |
-576.03 |
1548.20 |
| 13:40 |
-854.55 |
-563.05 |
1506.44 |
| 13:39 |
-854.55 |
-569.09 |
1510.74 |
| 13:38 |
-842.77 |
-566.79 |
1427.07 |
| 13:37 |
-842.77 |
-584.24 |
1367.94 |
| 13:36 |
-842.77 |
-584.24 |
1341.57 |
| 13:35 |
-842.77 |
-586.24 |
1307.79 |
| 13:34 |
-842.77 |
-566.27 |
1276.09 |
| 13:33 |
-842.77 |
-544.30 |
1278.94 |
| 13:32 |
-729.81 |
-512.07 |
1271.52 |
| 13:31 |
-636.72 |
-452.64 |
1305.78 |
| 13:30 |
-579.84 |
-444.64 |
1315.50 |
| 13:29 |
-558.67 |
-465.23 |
1341.52 |
| 13:28 |
-558.67 |
-479.53 |
1300.33 |
| 13:27 |
-558.67 |
-469.53 |
1296.32 |
| 13:26 |
-516.67 |
-475.24 |
1313.75 |
| 13:25 |
-533.55 |
-488.97 |
1324.04 |
| 13:24 |
-533.55 |
-455.53 |
1334.04 |
| 13:23 |
-496.08 |
-431.22 |
1337.47 |
| 13:22 |
-433.98 |
-408.33 |
1347.77 |
| 13:21 |
-433.98 |
-390.87 |
1365.51 |
| 13:20 |
-433.98 |
-390.87 |
1392.14 |
| 13:19 |
-433.98 |
-404.62 |
1348.57 |
| 13:18 |
-433.98 |
-393.46 |
1336.26 |
| 13:17 |
-433.98 |
-377.13 |
1344.27 |
| 13:16 |
-404.44 |
-384.59 |
1343.98 |
| 13:15 |
-404.44 |
-370.25 |
1312.99 |
| 13:14 |
-363.39 |
-382.31 |
1325.32 |
| 13:13 |
-327.28 |
-373.99 |
1318.72 |
| 13:12 |
-327.28 |
-373.71 |
1319.86 |
| 13:11 |
-353.63 |
-354.52 |
1314.13 |
| 13:10 |
-267.68 |
-337.33 |
1342.77 |
| 13:09 |
-270.27 |
-361.94 |
1323.31 |
| 13:08 |
-298.86 |
-350.78 |
1301.86 |
| 13:07 |
-221.34 |
-282.72 |
1304.14 |
| 13:06 |
-245.95 |
-302.75 |
1247.75 |
| 13:05 |
-224.21 |
-277.86 |
1249.18 |
| 13:04 |
-224.23 |
-253.23 |
1246.32 |
| 13:03 |
-191.61 |
-261.54 |
1241.16 |
| 13:02 |
-191.61 |
-249.23 |
1264.34 |
| 13:01 |
-191.61 |
-192.50 |
1280.95 |
| 11:30 |
-171.55 |
-193.08 |
1310.17 |
| 11:29 |
-171.55 |
-192.79 |
1320.77 |
| 11:28 |
8.55 |
-131.66 |
1422.69 |
| 11:27 |
8.55 |
-106.65 |
1441.09 |
| 11:26 |
38.74 |
-91.12 |
1436.20 |
| 11:25 |
38.74 |
-66.13 |
1456.31 |
| 11:24 |
38.74 |
-27.60 |
1479.60 |
| 11:23 |
38.74 |
9.16 |
1493.38 |
| 11:22 |
38.74 |
13.47 |
1498.55 |
| 11:21 |
38.74 |
13.47 |
1506.31 |
| 11:20 |
135.46 |
81.69 |
1558.97 |
| 11:19 |
135.46 |
80.25 |
1543.10 |
| 11:18 |
106.92 |
80.25 |
1538.76 |
| 11:17 |
106.92 |
73.33 |
1501.57 |
| 11:16 |
106.92 |
82.26 |
1491.46 |
| 11:15 |
106.92 |
47.13 |
1479.07 |
| 11:14 |
106.92 |
55.19 |
1481.08 |
| 11:13 |
127.07 |
55.19 |
1500.94 |
| 11:12 |
127.07 |
55.19 |
1500.07 |
| 11:11 |
127.07 |
100.42 |
1489.40 |
| 11:10 |
127.07 |
128.10 |
1499.20 |
| 11:09 |
127.07 |
138.49 |
1498.89 |
| 11:08 |
53.70 |
61.36 |
1383.31 |
| 11:07 |
-35.71 |
-70.47 |
1220.61 |
| 11:06 |
-35.71 |
-43.69 |
1198.15 |
| 11:05 |
-35.71 |
-43.69 |
1198.15 |
| 11:04 |
-35.71 |
-43.69 |
1180.02 |
| 11:03 |
-1.73 |
-55.77 |
1182.60 |
| 11:02 |
44.27 |
-27.30 |
1157.24 |
| 11:01 |
-25.60 |
-42.26 |
1129.93 |
| 11:00 |
-3.45 |
-49.45 |
1134.24 |
| 10:59 |
-52.92 |
-40.82 |
1128.77 |
| 10:58 |
-16.39 |
-35.07 |
1135.09 |
| 10:57 |
41.13 |
-35.07 |
1121.56 |
| 10:56 |
41.13 |
-33.06 |
1117.53 |
| 10:55 |
41.13 |
-33.06 |
1108.60 |
| 10:54 |
41.13 |
-20.98 |
1108.89 |
| 10:53 |
41.13 |
14.45 |
1099.37 |
| 10:52 |
1.42 |
8.98 |
1072.30 |
| 10:51 |
1.42 |
3.52 |
1069.99 |
| 10:50 |
82.09 |
17.90 |
1039.18 |
| 10:49 |
110.88 |
30.01 |
971.99 |
| 10:48 |
131.11 |
-22.98 |
858.77 |
| 10:47 |
131.11 |
-26.44 |
852.44 |
| 10:46 |
213.31 |
-24.43 |
839.77 |
| 10:45 |
190.28 |
-38.83 |
804.93 |
| 10:44 |
190.28 |
-81.39 |
716.55 |
| 10:43 |
141.40 |
-116.48 |
641.48 |
| 10:42 |
141.40 |
-73.62 |
640.03 |
| 10:41 |
141.40 |
-50.88 |
633.40 |
| 10:40 |
143.70 |
-19.50 |
591.61 |
| 10:39 |
34.74 |
-76.89 |
470.23 |
| 10:38 |
-117.82 |
-213.83 |
310.49 |
| 10:37 |
-229.79 |
-226.47 |
235.80 |
| 10:36 |
-229.79 |
-246.00 |
99.18 |
| 10:35 |
-468.55 |
-347.19 |
2.86 |
| 10:34 |
-516.27 |
-314.66 |
41.38 |
| 10:33 |
-516.27 |
-309.24 |
25.11 |
| 10:32 |
-516.27 |
-342.91 |
26.82 |
| 10:31 |
-516.27 |
-337.78 |
27.39 |
| 10:30 |
-516.27 |
-306.39 |
47.08 |
| 10:29 |
-516.27 |
-263.84 |
52.79 |
| 10:28 |
-516.27 |
-237.84 |
57.93 |
| 10:27 |
-516.27 |
-220.40 |
68.22 |
| 10:26 |
-519.14 |
-222.12 |
73.08 |
| 10:25 |
-519.14 |
-206.38 |
50.47 |
| 10:24 |
-519.14 |
-214.98 |
42.17 |
| 10:23 |
-496.82 |
-239.28 |
43.89 |
| 10:22 |
-496.82 |
-224.41 |
56.48 |
| 10:21 |
-496.82 |
-224.41 |
52.76 |
| 10:20 |
-496.82 |
-222.40 |
51.90 |
| 10:19 |
-496.82 |
-237.82 |
65.03 |
| 10:18 |
-326.30 |
-212.99 |
76.17 |
| 10:17 |
-326.30 |
-200.70 |
86.75 |
| 10:16 |
-283.98 |
-213.86 |
93.90 |
| 10:15 |
-283.98 |
-225.30 |
96.46 |
| 10:14 |
-228.25 |
-199.29 |
127.32 |
| 10:13 |
-228.25 |
-179.00 |
132.46 |
| 10:12 |
-175.97 |
-186.72 |
141.31 |
| 10:11 |
-175.97 |
-186.72 |
170.74 |
| 10:10 |
-147.37 |
-154.69 |
200.47 |
| 10:09 |
-147.37 |
-142.12 |
201.32 |
| 10:08 |
-84.44 |
-131.54 |
201.03 |
| 10:07 |
-65.48 |
-39.30 |
250.88 |
| 10:06 |
-65.48 |
-19.22 |
252.30 |
| 10:05 |
-65.48 |
-20.65 |
258.04 |
| 10:04 |
-65.48 |
-3.45 |
249.72 |
| 10:03 |
-29.61 |
29.84 |
298.48 |
| 10:02 |
-106.04 |
73.18 |
304.51 |
| 10:01 |
-106.04 |
31.26 |
300.77 |
| 10:00 |
-79.91 |
47.04 |
345.83 |
| 09:59 |
-79.91 |
65.14 |
372.83 |
| 09:58 |
-79.91 |
79.80 |
376.57 |
| 09:57 |
-79.91 |
85.84 |
397.27 |
| 09:56 |
-79.91 |
85.84 |
384.60 |
| 09:55 |
-124.77 |
47.03 |
333.41 |
| 09:54 |
-151.46 |
42.44 |
314.46 |
| 09:53 |
-128.50 |
29.23 |
297.81 |
| 09:52 |
-128.50 |
43.27 |
271.68 |
| 09:51 |
-143.43 |
43.27 |
282.02 |
| 09:50 |
-143.43 |
20.86 |
248.97 |
| 09:49 |
-143.43 |
34.05 |
208.74 |
| 09:48 |
-143.43 |
36.62 |
169.11 |
| 09:47 |
-143.43 |
-39.21 |
122.54 |
| 09:46 |
-114.77 |
-62.17 |
135.16 |
| 09:45 |
-114.77 |
-31.17 |
148.93 |
| 09:44 |
-63.11 |
30.01 |
160.69 |
| 09:43 |
-3.19 |
35.49 |
189.75 |
| 09:42 |
-3.19 |
1.46 |
180.51 |
| 09:41 |
-196.56 |
-15.82 |
163.83 |
| 09:40 |
-311.68 |
-2.33 |
105.47 |
| 09:39 |
-338.10 |
-12.98 |
95.42 |
| 09:38 |
-338.10 |
-15.86 |
80.19 |
| 09:37 |
-338.10 |
12.58 |
102.30 |
| 09:36 |
-338.10 |
-34.30 |
97.69 |
| 09:35 |
-338.10 |
-27.99 |
71.81 |
| 09:34 |
-164.72 |
-18.75 |
111.44 |
| 09:33 |
-164.72 |
-6.69 |
64.82 |
| 09:32 |
-81.66 |
-36.03 |
76.60 |
| 09:31 |
-9.44 |
-26.29 |
65.37 |
| 09:30 |
0.00 |
20.58 |
50.32 |
|
| 大单资金：-696.54万元 |
成交额占比：-2.34% |
| 中单资金：-907.36万元 |
成交额占比：-3.05% |
| 小单资金：1127.47万元 |
成交额占比：3.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
28.71 |
0.38% |
945.54 |
-17391.37 |
-171.55 |
-1.04% |
-193.08 |
-1.17% |
1310.17 |
7.92% |
| 20250513 |
28.60 |
0.07% |
-2636.86 |
-22509.61 |
-1106.15 |
-3.44% |
-61.96 |
-0.19% |
-1468.75 |
-4.56% |
| 20250512 |
28.58 |
-2.19% |
-8191.48 |
-19673.36 |
-6311.98 |
-12.02% |
-2896.66 |
-5.52% |
1017.16 |
1.94% |
| 20250509 |
29.22 |
-1.55% |
-5943.23 |
-12770.95 |
-4292.44 |
-10.50% |
-2695.18 |
-6.59% |
1044.39 |
2.56% |
| 20250508 |
29.68 |
-1.95% |
-6610.59 |
-11171.47 |
-5509.25 |
-10.57% |
-1362.89 |
-2.62% |
261.55 |
0.50% |
| 20250507 |
30.27 |
-1.24% |
-11857.09 |
-7239.68 |
-5289.79 |
-10.13% |
-2799.95 |
-5.36% |
-3767.35 |
-7.21% |
| 20250506 |
30.65 |
2.85% |
-877.14 |
-3839.10 |
1730.10 |
2.91% |
426.19 |
0.72% |
-3033.43 |
-5.11% |
| 20250430 |
29.80 |
1.50% |
1272.90 |
-7181.48 |
590.43 |
1.25% |
11.89 |
0.03% |
670.58 |
1.42% |
| 20250429 |
29.36 |
-1.67% |
-3511.17 |
-10131.28 |
-2692.96 |
-5.23% |
-1480.01 |
-2.87% |
661.80 |
1.28% |
| 20250428 |
29.86 |
-0.07% |
-2608.23 |
-1339.66 |
-1577.46 |
-5.16% |
-852.58 |
-2.79% |
-178.19 |
-0.58% |
| 20250425 |
29.88 |
-1.39% |
-2086.04 |
314.09 |
-1889.21 |
-4.42% |
-211.21 |
-0.49% |
14.38 |
0.03% |
| 20250424 |
30.30 |
0.10% |
-1498.29 |
-267.07 |
-1612.28 |
-4.45% |
-623.15 |
-1.72% |
737.14 |
2.04% |
| 20250423 |
30.27 |
-1.08% |
-3657.37 |
1119.73 |
-2359.37 |
-4.84% |
-2269.79 |
-4.66% |
971.79 |
1.99% |
| 20250422 |
30.60 |
2.27% |
10217.76 |
4702.41 |
6098.66 |
9.26% |
2173.96 |
3.30% |
1945.14 |
2.95% |
| 20250421 |
29.92 |
0.54% |
-601.20 |
-3018.56 |
76.29 |
0.20% |
-698.63 |
-1.83% |
21.14 |
0.06% |
| 20250418 |
29.76 |
-0.80% |
-4257.84 |
-5696.70 |
-2470.37 |
-6.60% |
-1892.53 |
-5.06% |
105.06 |
0.28% |
| 20250417 |
30.00 |
1.59% |
1742.27 |
7334.77 |
-225.48 |
-0.26% |
473.58 |
0.55% |
1494.17 |
1.74% |
| 20250416 |
29.53 |
0.20% |
545.66 |
6719.19 |
1223.31 |
2.47% |
1315.05 |
2.65% |
-1992.70 |
-4.02% |
| 20250415 |
29.47 |
0.07% |
-2884.78 |
6913.51 |
-1622.31 |
-4.05% |
419.96 |
1.05% |
-1682.43 |
-4.20% |
| 20250414 |
29.45 |
-0.17% |
-6176.50 |
6799.89 |
-2601.85 |
-3.61% |
-1731.73 |
-2.40% |
-1842.92 |
-2.56% |
| 20250411 |
29.50 |
8.66% |
23458.73 |
8722.84 |
10561.10 |
7.43% |
6395.49 |
4.50% |
6502.14 |
4.57% |
| 20250410 |
27.15 |
0.93% |
-864.08 |
-3802.21 |
-841.06 |
-1.42% |
111.17 |
0.19% |
-134.19 |
-0.23% |
| 20250409 |
26.90 |
3.30% |
4125.09 |
-7138.79 |
1417.63 |
2.12% |
662.49 |
0.99% |
2044.97 |
3.05% |
| 20250408 |
26.04 |
0.31% |
3102.75 |
-8362.06 |
-1735.93 |
-2.71% |
1348.70 |
2.11% |
3489.98 |
5.46% |
| 20250407 |
25.96 |
-7.12% |
2566.62 |
-8187.87 |
-678.90 |
-0.75% |
-2129.02 |
-2.36% |
5374.54 |
5.95% |
| 20250403 |
27.95 |
-1.79% |
-2656.27 |
-8456.02 |
-1963.95 |
-4.60% |
-1194.75 |
-2.80% |
502.43 |
1.18% |
| 20250402 |
28.46 |
-2.10% |
-7458.81 |
1466.14 |
-4177.64 |
-6.93% |
-2021.16 |
-3.35% |
-1260.01 |
-2.09% |
| 20250401 |
29.07 |
1.75% |
5357.63 |
4864.47 |
194.36 |
0.24% |
1975.70 |
2.45% |
3187.57 |
3.95% |
| 20250331 |
28.57 |
0.42% |
-4059.35 |
2751.13 |
-1561.74 |
-3.03% |
-358.09 |
-0.69% |
-2139.52 |
-4.14% |
| 20250328 |
28.45 |
-1.08% |
-5770.11 |
8714.72 |
-947.05 |
-2.31% |
-2177.33 |
-5.31% |
-2645.73 |
-6.45% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
