| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
322.95 |
-666.81 |
0.00 |
| 14:59 |
-189.44 |
-736.15 |
0.00 |
| 14:58 |
-189.44 |
-736.15 |
0.00 |
| 14:57 |
-189.44 |
-736.15 |
0.00 |
| 14:56 |
-222.08 |
-747.04 |
0.00 |
| 14:55 |
-164.04 |
-663.97 |
0.00 |
| 14:54 |
-169.85 |
-690.15 |
0.00 |
| 14:53 |
-182.88 |
-678.54 |
0.00 |
| 14:52 |
-312.41 |
-791.46 |
0.00 |
| 14:51 |
-137.38 |
-833.59 |
0.00 |
| 14:50 |
-215.91 |
-820.15 |
0.00 |
| 14:49 |
-225.74 |
-826.69 |
0.00 |
| 14:48 |
-225.74 |
-847.75 |
0.00 |
| 14:47 |
-108.18 |
-875.71 |
0.00 |
| 14:46 |
-141.60 |
-839.81 |
0.00 |
| 14:45 |
28.82 |
-826.39 |
0.00 |
| 14:44 |
-30.84 |
-832.58 |
0.00 |
| 14:43 |
-70.15 |
-802.38 |
0.00 |
| 14:42 |
-132.01 |
-794.38 |
0.00 |
| 14:41 |
-176.75 |
-816.93 |
0.00 |
| 14:40 |
-202.21 |
-823.49 |
0.00 |
| 14:39 |
-207.32 |
-816.58 |
0.00 |
| 14:38 |
-179.36 |
-827.13 |
0.00 |
| 14:37 |
-179.36 |
-806.07 |
0.00 |
| 14:36 |
-149.94 |
-775.56 |
0.00 |
| 14:35 |
-117.24 |
-751.58 |
0.00 |
| 14:34 |
-201.95 |
-735.23 |
0.00 |
| 14:33 |
-201.95 |
-733.78 |
0.00 |
| 14:32 |
-113.67 |
-609.91 |
0.00 |
| 14:31 |
-113.67 |
-575.56 |
0.00 |
| 14:30 |
-36.32 |
-592.63 |
0.00 |
| 14:29 |
-36.32 |
-553.42 |
0.00 |
| 14:28 |
-143.31 |
-573.83 |
0.00 |
| 14:27 |
-163.68 |
-602.20 |
0.00 |
| 14:26 |
-231.28 |
-584.39 |
0.00 |
| 14:25 |
-194.58 |
-584.40 |
0.00 |
| 14:24 |
41.21 |
-516.40 |
0.00 |
| 14:23 |
19.76 |
-536.41 |
0.00 |
| 14:22 |
-479.95 |
-630.39 |
0.00 |
| 14:21 |
-440.04 |
-620.59 |
0.00 |
| 14:20 |
-465.82 |
-608.26 |
0.00 |
| 14:19 |
-651.27 |
-589.77 |
0.00 |
| 14:18 |
-619.37 |
-584.33 |
0.00 |
| 14:17 |
-664.35 |
-579.25 |
0.00 |
| 14:16 |
-685.38 |
-597.38 |
0.00 |
| 14:15 |
-685.38 |
-600.65 |
0.00 |
| 14:14 |
-685.38 |
-616.23 |
0.00 |
| 14:13 |
-685.38 |
-592.70 |
0.00 |
| 14:12 |
-685.38 |
-504.99 |
0.00 |
| 14:11 |
-718.00 |
-509.33 |
0.00 |
| 14:10 |
-718.00 |
-495.20 |
0.00 |
| 14:09 |
-732.13 |
-565.24 |
0.00 |
| 14:08 |
-753.21 |
-562.71 |
0.00 |
| 14:07 |
-861.73 |
-619.75 |
0.00 |
| 14:06 |
-877.02 |
-655.02 |
0.00 |
| 14:05 |
-871.22 |
-671.73 |
0.00 |
| 14:04 |
-862.88 |
-716.31 |
0.00 |
| 14:03 |
-820.17 |
-729.72 |
0.00 |
| 14:02 |
-817.60 |
-805.71 |
0.00 |
| 14:01 |
-862.03 |
-785.11 |
0.00 |
| 14:00 |
-841.83 |
-777.54 |
0.00 |
| 13:59 |
-880.71 |
-780.38 |
0.00 |
| 13:58 |
-881.80 |
-744.41 |
0.00 |
| 13:57 |
-858.43 |
-744.77 |
0.00 |
| 13:56 |
-858.43 |
-664.49 |
0.00 |
| 13:55 |
-817.35 |
-646.83 |
0.00 |
| 13:54 |
-790.34 |
-592.80 |
0.00 |
| 13:53 |
-682.51 |
-565.05 |
0.00 |
| 13:52 |
-660.12 |
-563.97 |
0.00 |
| 13:51 |
-681.78 |
-601.09 |
0.00 |
| 13:50 |
-621.97 |
-573.36 |
0.00 |
| 13:49 |
-621.97 |
-565.44 |
0.00 |
| 13:48 |
-561.80 |
-554.99 |
0.00 |
| 13:47 |
-593.91 |
-554.60 |
0.00 |
| 13:46 |
-554.72 |
-587.66 |
0.00 |
| 13:45 |
-576.98 |
-455.15 |
0.00 |
| 13:44 |
-607.89 |
-371.05 |
0.00 |
| 13:43 |
-607.89 |
-345.90 |
0.00 |
| 13:42 |
-609.01 |
-260.26 |
0.00 |
| 13:41 |
-564.72 |
-273.59 |
0.00 |
| 13:40 |
-243.30 |
-72.81 |
0.00 |
| 13:39 |
-196.14 |
116.24 |
0.00 |
| 13:38 |
-238.86 |
149.69 |
0.00 |
| 13:37 |
-145.25 |
181.36 |
0.00 |
| 13:36 |
-136.95 |
186.70 |
0.00 |
| 13:35 |
703.95 |
285.82 |
0.00 |
| 13:34 |
424.95 |
382.30 |
0.00 |
| 13:33 |
475.87 |
414.43 |
0.00 |
| 13:32 |
540.56 |
449.13 |
0.00 |
| 13:31 |
656.80 |
459.26 |
0.00 |
| 13:30 |
656.80 |
526.40 |
0.00 |
| 13:29 |
580.05 |
510.68 |
0.00 |
| 13:28 |
542.93 |
559.78 |
0.00 |
| 13:27 |
563.68 |
590.71 |
0.00 |
| 13:26 |
563.68 |
614.37 |
0.00 |
| 13:25 |
342.57 |
601.68 |
0.00 |
| 13:24 |
118.19 |
545.29 |
0.00 |
| 13:23 |
145.98 |
400.52 |
0.00 |
| 13:22 |
341.75 |
558.73 |
0.00 |
| 13:21 |
426.77 |
597.07 |
0.00 |
| 13:20 |
476.02 |
572.79 |
0.00 |
| 13:19 |
476.02 |
560.11 |
0.00 |
| 13:18 |
212.79 |
612.58 |
0.00 |
| 13:17 |
285.85 |
638.27 |
0.00 |
| 13:16 |
314.81 |
611.84 |
0.00 |
| 13:15 |
350.28 |
652.76 |
0.00 |
| 13:14 |
383.99 |
696.21 |
0.00 |
| 13:13 |
386.86 |
654.53 |
0.00 |
| 13:12 |
274.85 |
657.78 |
0.00 |
| 13:11 |
345.85 |
639.66 |
0.00 |
| 13:10 |
238.55 |
668.67 |
0.00 |
| 13:09 |
439.88 |
687.57 |
0.00 |
| 13:08 |
419.22 |
765.88 |
0.00 |
| 13:07 |
525.14 |
781.85 |
0.00 |
| 13:06 |
587.58 |
821.78 |
0.00 |
| 13:05 |
587.58 |
831.21 |
0.00 |
| 13:04 |
587.58 |
831.94 |
0.00 |
| 13:03 |
587.58 |
815.27 |
0.00 |
| 13:02 |
587.58 |
888.50 |
0.00 |
| 13:01 |
613.33 |
895.77 |
0.00 |
| 11:30 |
919.32 |
1064.86 |
0.00 |
| 11:29 |
1014.95 |
1112.71 |
0.00 |
| 11:28 |
1014.95 |
1113.80 |
0.00 |
| 11:27 |
1014.95 |
1122.91 |
0.00 |
| 11:26 |
1068.64 |
1133.51 |
0.00 |
| 11:25 |
1068.64 |
1167.55 |
0.00 |
| 11:24 |
1238.86 |
1162.76 |
0.00 |
| 11:23 |
1229.33 |
1063.31 |
0.00 |
| 11:22 |
1312.31 |
1018.61 |
0.00 |
| 11:21 |
1312.31 |
1043.88 |
0.00 |
| 11:20 |
1285.90 |
960.27 |
0.00 |
| 11:19 |
1285.90 |
934.59 |
0.00 |
| 11:18 |
1256.20 |
956.20 |
0.00 |
| 11:17 |
1256.20 |
936.80 |
0.00 |
| 11:16 |
1213.68 |
964.26 |
0.00 |
| 11:15 |
1185.42 |
985.15 |
0.00 |
| 11:14 |
1155.70 |
874.13 |
0.00 |
| 11:13 |
1158.26 |
800.95 |
0.00 |
| 11:12 |
1158.26 |
791.81 |
0.00 |
| 11:11 |
1158.26 |
803.14 |
0.00 |
| 11:10 |
1154.22 |
814.09 |
0.00 |
| 11:09 |
1133.77 |
756.75 |
0.00 |
| 11:08 |
1133.77 |
731.19 |
0.00 |
| 11:07 |
1133.77 |
688.12 |
0.00 |
| 11:06 |
1157.11 |
667.34 |
0.00 |
| 11:05 |
1120.70 |
643.30 |
0.00 |
| 11:04 |
1115.26 |
680.39 |
0.00 |
| 11:03 |
1115.26 |
670.93 |
0.00 |
| 11:02 |
1115.26 |
674.93 |
0.00 |
| 11:01 |
1115.26 |
691.30 |
0.00 |
| 11:00 |
1027.87 |
684.01 |
0.00 |
| 10:59 |
1075.97 |
696.38 |
0.00 |
| 10:58 |
1039.47 |
666.09 |
0.00 |
| 10:57 |
1002.99 |
675.57 |
0.00 |
| 10:56 |
1002.99 |
666.82 |
0.00 |
| 10:55 |
1026.71 |
674.48 |
0.00 |
| 10:54 |
1026.71 |
689.06 |
0.00 |
| 10:53 |
1026.71 |
688.33 |
0.00 |
| 10:52 |
1026.71 |
692.33 |
0.00 |
| 10:51 |
1047.09 |
673.40 |
0.00 |
| 10:50 |
1100.23 |
718.54 |
0.00 |
| 10:49 |
1116.62 |
746.62 |
0.00 |
| 10:48 |
1246.53 |
780.51 |
0.00 |
| 10:47 |
1274.25 |
850.58 |
0.00 |
| 10:46 |
1337.11 |
856.44 |
0.00 |
| 10:45 |
1313.28 |
839.56 |
0.00 |
| 10:44 |
1240.85 |
836.26 |
0.00 |
| 10:43 |
1240.85 |
808.49 |
0.00 |
| 10:42 |
1188.95 |
820.57 |
0.00 |
| 10:41 |
1324.02 |
876.99 |
0.00 |
| 10:40 |
1140.24 |
865.50 |
0.00 |
| 10:39 |
1099.20 |
858.18 |
0.00 |
| 10:38 |
1150.54 |
870.59 |
0.00 |
| 10:37 |
784.70 |
737.14 |
0.00 |
| 10:36 |
784.70 |
692.49 |
0.00 |
| 10:35 |
666.19 |
598.15 |
0.00 |
| 10:34 |
592.48 |
544.87 |
0.00 |
| 10:33 |
626.01 |
471.98 |
0.00 |
| 10:32 |
598.42 |
411.30 |
0.00 |
| 10:31 |
718.70 |
380.10 |
0.00 |
| 10:30 |
690.67 |
395.76 |
0.00 |
| 10:29 |
690.67 |
275.69 |
0.00 |
| 10:28 |
639.56 |
278.95 |
0.00 |
| 10:27 |
1062.42 |
352.98 |
0.00 |
| 10:26 |
1190.13 |
532.63 |
0.00 |
| 10:25 |
1190.13 |
555.96 |
0.00 |
| 10:24 |
1217.86 |
569.09 |
0.00 |
| 10:23 |
1217.86 |
573.67 |
0.00 |
| 10:22 |
1140.66 |
571.14 |
0.00 |
| 10:21 |
1045.39 |
430.63 |
0.00 |
| 10:20 |
1073.54 |
401.00 |
0.00 |
| 10:19 |
956.97 |
276.36 |
0.00 |
| 10:18 |
953.30 |
355.61 |
0.00 |
| 10:17 |
953.30 |
355.60 |
0.00 |
| 10:16 |
1121.51 |
388.35 |
0.00 |
| 10:15 |
1144.13 |
368.64 |
0.00 |
| 10:14 |
1144.13 |
340.75 |
0.00 |
| 10:13 |
1111.57 |
304.54 |
0.00 |
| 10:12 |
1006.59 |
216.24 |
0.00 |
| 10:11 |
1006.59 |
244.22 |
0.00 |
| 10:10 |
1032.44 |
262.70 |
0.00 |
| 10:09 |
1005.76 |
296.54 |
0.00 |
| 10:08 |
1042.66 |
312.56 |
0.00 |
| 10:07 |
880.22 |
378.01 |
0.00 |
| 10:06 |
525.96 |
382.42 |
0.00 |
| 10:05 |
73.80 |
219.57 |
0.00 |
| 10:04 |
45.09 |
198.85 |
0.00 |
| 10:03 |
-8.62 |
201.72 |
0.00 |
| 10:02 |
-48.59 |
188.31 |
0.00 |
| 10:01 |
243.92 |
263.18 |
0.00 |
| 10:00 |
220.35 |
326.62 |
0.00 |
| 09:59 |
291.45 |
359.60 |
0.00 |
| 09:58 |
357.88 |
369.37 |
0.00 |
| 09:57 |
538.81 |
408.61 |
0.00 |
| 09:56 |
587.55 |
463.50 |
0.00 |
| 09:55 |
587.55 |
463.08 |
0.00 |
| 09:54 |
564.96 |
451.08 |
0.00 |
| 09:53 |
641.66 |
450.29 |
0.00 |
| 09:52 |
743.83 |
388.38 |
0.00 |
| 09:51 |
879.91 |
394.16 |
0.00 |
| 09:50 |
823.72 |
336.89 |
0.00 |
| 09:49 |
896.22 |
386.78 |
0.00 |
| 09:48 |
896.22 |
310.57 |
0.00 |
| 09:47 |
990.82 |
404.72 |
0.00 |
| 09:46 |
1081.18 |
390.25 |
0.00 |
| 09:45 |
746.70 |
329.33 |
0.00 |
| 09:44 |
863.53 |
438.75 |
0.00 |
| 09:43 |
1103.06 |
460.64 |
0.00 |
| 09:42 |
1259.06 |
418.29 |
0.00 |
| 09:41 |
1145.97 |
374.58 |
0.00 |
| 09:40 |
917.75 |
262.71 |
0.00 |
| 09:39 |
945.67 |
255.64 |
0.00 |
| 09:38 |
807.69 |
132.03 |
0.00 |
| 09:37 |
844.31 |
149.53 |
0.00 |
| 09:36 |
515.32 |
88.95 |
0.00 |
| 09:35 |
238.65 |
227.91 |
0.00 |
| 09:34 |
-85.64 |
111.48 |
0.00 |
| 09:33 |
-147.47 |
174.03 |
0.00 |
| 09:32 |
-126.21 |
53.32 |
0.00 |
| 09:31 |
-214.77 |
-50.13 |
0.00 |
| 09:30 |
67.30 |
-66.58 |
0.00 |
|
| 大单资金：322.95万元 |
成交额占比：0.37% |
| 中单资金：-666.81万元 |
成交额占比：-0.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
36.29 |
1.06% |
105.97 |
1213.21 |
322.95 |
0.37% |
-666.81 |
-0.76% |
449.83 |
0.51% |
| 20250929 |
35.91 |
0.98% |
3108.62 |
-5827.04 |
2137.93 |
2.59% |
-1450.73 |
-1.75% |
2421.42 |
2.93% |
| 20250926 |
35.56 |
-3.42% |
-9928.88 |
1005.82 |
-7288.33 |
-6.96% |
-6730.53 |
-6.43% |
4089.98 |
3.90% |
| 20250925 |
36.82 |
-0.49% |
-5036.02 |
8795.80 |
-7596.62 |
-5.72% |
-2435.20 |
-1.84% |
4995.80 |
3.76% |
| 20250924 |
37.00 |
6.78% |
24519.19 |
25217.31 |
13637.28 |
5.61% |
8549.67 |
3.52% |
2332.24 |
0.96% |
| 20250923 |
34.65 |
-1.28% |
-12718.44 |
23006.86 |
-6717.30 |
-5.59% |
-4571.26 |
-3.80% |
-1429.88 |
-1.19% |
| 20250922 |
35.10 |
5.69% |
11727.48 |
27599.73 |
8970.79 |
5.28% |
1603.13 |
0.94% |
1153.56 |
0.68% |
| 20250919 |
33.21 |
0.64% |
2707.08 |
13440.49 |
501.65 |
0.45% |
-283.05 |
-0.25% |
2488.48 |
2.21% |
| 20250918 |
33.00 |
3.22% |
15237.28 |
16829.76 |
8824.89 |
5.53% |
1335.57 |
0.84% |
5076.82 |
3.18% |
| 20250917 |
31.97 |
4.31% |
16108.97 |
13598.27 |
11426.83 |
11.44% |
3457.07 |
3.46% |
1225.07 |
1.23% |
| 20250916 |
30.65 |
-0.71% |
-896.83 |
7826.73 |
-2124.43 |
-4.76% |
-380.25 |
-0.85% |
1607.85 |
3.61% |
| 20250915 |
30.87 |
-1.41% |
-8826.93 |
4531.51 |
-5188.45 |
-10.65% |
-2427.30 |
-4.98% |
-1211.18 |
-2.49% |
| 20250912 |
31.31 |
1.46% |
5680.75 |
9763.80 |
3890.92 |
4.48% |
1293.44 |
1.49% |
496.39 |
0.57% |
| 20250911 |
30.86 |
2.39% |
6433.98 |
7884.06 |
5593.40 |
8.85% |
-487.16 |
-0.77% |
1327.74 |
2.10% |
| 20250910 |
30.14 |
3.18% |
14243.14 |
-5979.48 |
5655.29 |
7.04% |
6354.77 |
7.91% |
2233.08 |
2.78% |
| 20250909 |
29.21 |
-2.63% |
-10292.48 |
-9028.29 |
-5419.65 |
-14.12% |
-2472.64 |
-6.44% |
-2400.19 |
-6.25% |
| 20250908 |
30.00 |
0.50% |
719.84 |
-17565.45 |
43.84 |
0.08% |
-58.11 |
-0.11% |
734.11 |
1.36% |
| 20250905 |
29.85 |
2.02% |
3998.68 |
-16161.27 |
2011.18 |
4.35% |
482.46 |
1.04% |
1505.04 |
3.25% |
| 20250904 |
29.26 |
-4.29% |
-11914.70 |
-24266.84 |
-8270.14 |
-11.55% |
-3858.46 |
-5.39% |
213.90 |
0.30% |
| 20250903 |
30.57 |
0.30% |
1172.91 |
-9603.69 |
2606.48 |
3.95% |
-542.85 |
-0.82% |
-890.72 |
-1.35% |
| 20250902 |
30.48 |
-5.11% |
-20033.34 |
-9403.99 |
-13956.81 |
-16.19% |
-4466.93 |
-5.18% |
-1609.60 |
-1.87% |
| 20250901 |
32.12 |
2.23% |
626.80 |
3388.90 |
1448.02 |
1.71% |
351.24 |
0.42% |
-1172.46 |
-1.39% |
| 20250829 |
31.42 |
-1.66% |
-9265.36 |
-17625.17 |
-6094.39 |
-8.21% |
-3615.25 |
-4.87% |
444.28 |
0.60% |
| 20250828 |
31.95 |
3.97% |
11302.11 |
2930.78 |
6393.01 |
6.13% |
2025.62 |
1.94% |
2883.48 |
2.76% |
| 20250827 |
30.73 |
-1.41% |
200.02 |
-6254.70 |
2806.18 |
2.90% |
-1168.32 |
-1.21% |
-1437.84 |
-1.48% |
| 20250826 |
31.17 |
-1.24% |
-5190.25 |
-6279.11 |
-1163.92 |
-1.46% |
-2684.95 |
-3.36% |
-1341.38 |
-1.68% |
| 20250825 |
31.56 |
-2.92% |
-24873.68 |
-3272.12 |
-19566.05 |
-10.89% |
-4653.03 |
-2.59% |
-654.60 |
-0.36% |
| 20250822 |
32.51 |
4.07% |
21655.73 |
23672.49 |
14461.56 |
10.60% |
6397.78 |
4.69% |
796.39 |
0.58% |
| 20250821 |
31.24 |
-0.83% |
-8680.37 |
9480.20 |
-2792.47 |
-2.56% |
-4603.49 |
-4.22% |
-1284.41 |
-1.18% |
| 20250820 |
31.50 |
2.94% |
1523.54 |
9402.45 |
2781.77 |
2.90% |
-1238.64 |
-1.29% |
-19.59 |
-0.02% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
