| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-173.53 |
366.82 |
0.00 |
| 14:59 |
-289.63 |
299.02 |
0.00 |
| 14:58 |
-289.63 |
299.02 |
0.00 |
| 14:57 |
-289.63 |
299.02 |
0.00 |
| 14:56 |
-289.63 |
312.52 |
0.00 |
| 14:55 |
-289.63 |
306.51 |
0.00 |
| 14:54 |
-199.27 |
324.53 |
0.00 |
| 14:53 |
-169.53 |
324.53 |
0.00 |
| 14:52 |
-169.53 |
343.45 |
0.00 |
| 14:51 |
-169.53 |
340.44 |
0.00 |
| 14:50 |
-169.53 |
356.05 |
0.00 |
| 14:49 |
-169.53 |
427.62 |
0.00 |
| 14:48 |
-19.00 |
434.85 |
0.00 |
| 14:47 |
-19.00 |
434.24 |
0.00 |
| 14:46 |
-19.00 |
451.42 |
0.00 |
| 14:45 |
8.71 |
433.35 |
0.00 |
| 14:44 |
8.71 |
433.35 |
0.00 |
| 14:43 |
8.71 |
448.40 |
0.00 |
| 14:42 |
8.71 |
455.64 |
0.00 |
| 14:41 |
8.71 |
455.64 |
0.00 |
| 14:40 |
8.71 |
455.64 |
0.00 |
| 14:39 |
8.71 |
463.78 |
0.00 |
| 14:38 |
8.71 |
463.78 |
0.00 |
| 14:37 |
8.71 |
452.93 |
0.00 |
| 14:36 |
8.71 |
452.93 |
0.00 |
| 14:35 |
8.71 |
438.14 |
0.00 |
| 14:34 |
8.71 |
438.14 |
0.00 |
| 14:33 |
8.71 |
412.49 |
0.00 |
| 14:32 |
8.71 |
415.50 |
0.00 |
| 14:31 |
8.71 |
415.50 |
0.00 |
| 14:30 |
8.71 |
415.50 |
0.00 |
| 14:29 |
36.50 |
415.50 |
0.00 |
| 14:28 |
36.50 |
427.89 |
0.00 |
| 14:27 |
36.50 |
427.89 |
0.00 |
| 14:26 |
36.50 |
427.89 |
0.00 |
| 14:25 |
36.50 |
427.89 |
0.00 |
| 14:24 |
36.50 |
427.89 |
0.00 |
| 14:23 |
36.50 |
427.89 |
0.00 |
| 14:22 |
36.50 |
427.89 |
0.00 |
| 14:21 |
36.50 |
435.46 |
0.00 |
| 14:20 |
36.50 |
435.46 |
0.00 |
| 14:19 |
36.50 |
435.46 |
0.00 |
| 14:18 |
36.50 |
426.38 |
0.00 |
| 14:17 |
36.50 |
426.38 |
0.00 |
| 14:16 |
36.50 |
426.38 |
0.00 |
| 14:15 |
36.50 |
426.38 |
0.00 |
| 14:14 |
36.50 |
426.38 |
0.00 |
| 14:13 |
36.50 |
426.38 |
0.00 |
| 14:12 |
36.50 |
457.26 |
0.00 |
| 14:11 |
36.50 |
457.26 |
0.00 |
| 14:10 |
36.50 |
457.26 |
0.00 |
| 14:09 |
36.50 |
466.06 |
0.00 |
| 14:08 |
36.50 |
484.25 |
0.00 |
| 14:07 |
36.50 |
484.25 |
0.00 |
| 14:06 |
36.50 |
484.25 |
0.00 |
| 14:05 |
36.50 |
484.25 |
0.00 |
| 14:04 |
36.50 |
484.25 |
0.00 |
| 14:03 |
36.50 |
470.00 |
0.00 |
| 14:02 |
36.50 |
470.00 |
0.00 |
| 14:01 |
36.50 |
470.00 |
0.00 |
| 14:00 |
36.50 |
470.00 |
0.00 |
| 13:59 |
36.50 |
470.00 |
0.00 |
| 13:58 |
36.50 |
464.85 |
0.00 |
| 13:57 |
36.50 |
458.18 |
0.00 |
| 13:56 |
36.50 |
458.18 |
0.00 |
| 13:55 |
36.50 |
458.18 |
0.00 |
| 13:54 |
36.50 |
458.18 |
0.00 |
| 13:53 |
36.50 |
458.18 |
0.00 |
| 13:52 |
36.50 |
458.18 |
0.00 |
| 13:51 |
36.50 |
458.18 |
0.00 |
| 13:50 |
36.50 |
458.18 |
0.00 |
| 13:49 |
36.50 |
463.65 |
0.00 |
| 13:48 |
36.50 |
463.65 |
0.00 |
| 13:47 |
36.50 |
456.98 |
0.00 |
| 13:46 |
36.50 |
456.98 |
0.00 |
| 13:45 |
36.50 |
456.98 |
0.00 |
| 13:44 |
36.50 |
450.31 |
0.00 |
| 13:43 |
36.50 |
450.31 |
0.00 |
| 13:42 |
36.50 |
450.31 |
0.00 |
| 13:41 |
36.50 |
450.31 |
0.00 |
| 13:40 |
36.50 |
450.31 |
0.00 |
| 13:39 |
36.50 |
450.31 |
0.00 |
| 13:38 |
36.50 |
432.74 |
0.00 |
| 13:37 |
36.50 |
432.74 |
0.00 |
| 13:36 |
36.50 |
432.74 |
0.00 |
| 13:35 |
36.50 |
432.74 |
0.00 |
| 13:34 |
36.50 |
432.74 |
0.00 |
| 13:33 |
36.50 |
432.74 |
0.00 |
| 13:32 |
36.50 |
432.74 |
0.00 |
| 13:31 |
36.50 |
432.74 |
0.00 |
| 13:30 |
36.50 |
410.93 |
0.00 |
| 13:29 |
36.50 |
410.93 |
0.00 |
| 13:28 |
36.50 |
410.93 |
0.00 |
| 13:27 |
36.50 |
410.93 |
0.00 |
| 13:26 |
36.50 |
410.93 |
0.00 |
| 13:25 |
36.50 |
410.93 |
0.00 |
| 13:24 |
36.50 |
423.05 |
0.00 |
| 13:23 |
36.50 |
432.14 |
0.00 |
| 13:22 |
36.50 |
432.14 |
0.00 |
| 13:21 |
36.50 |
432.14 |
0.00 |
| 13:20 |
36.50 |
432.14 |
0.00 |
| 13:19 |
36.50 |
432.14 |
0.00 |
| 13:18 |
36.50 |
432.14 |
0.00 |
| 13:17 |
36.50 |
442.45 |
0.00 |
| 13:16 |
36.50 |
442.45 |
0.00 |
| 13:15 |
36.50 |
442.45 |
0.00 |
| 13:14 |
36.50 |
442.45 |
0.00 |
| 13:13 |
36.50 |
441.85 |
0.00 |
| 13:12 |
65.94 |
441.85 |
0.00 |
| 13:11 |
65.94 |
441.85 |
0.00 |
| 13:10 |
65.94 |
449.75 |
0.00 |
| 13:09 |
65.94 |
449.75 |
0.00 |
| 13:08 |
65.94 |
443.66 |
0.00 |
| 13:07 |
65.94 |
443.66 |
0.00 |
| 13:06 |
65.94 |
451.56 |
0.00 |
| 13:05 |
65.94 |
451.56 |
0.00 |
| 13:04 |
65.94 |
456.13 |
0.00 |
| 13:03 |
65.94 |
349.76 |
0.00 |
| 13:02 |
65.94 |
349.76 |
0.00 |
| 13:01 |
65.94 |
340.63 |
0.00 |
| 11:30 |
65.94 |
340.63 |
0.00 |
| 11:29 |
65.94 |
340.63 |
0.00 |
| 11:28 |
65.94 |
340.63 |
0.00 |
| 11:27 |
65.94 |
335.47 |
0.00 |
| 11:26 |
65.94 |
335.47 |
0.00 |
| 11:25 |
65.94 |
335.47 |
0.00 |
| 11:24 |
65.94 |
335.47 |
0.00 |
| 11:23 |
65.94 |
335.47 |
0.00 |
| 11:22 |
65.94 |
335.47 |
0.00 |
| 11:21 |
65.94 |
335.47 |
0.00 |
| 11:20 |
65.94 |
337.90 |
0.00 |
| 11:19 |
65.94 |
345.19 |
0.00 |
| 11:18 |
65.94 |
345.19 |
0.00 |
| 11:17 |
65.94 |
345.19 |
0.00 |
| 11:16 |
65.94 |
339.72 |
0.00 |
| 11:15 |
65.94 |
339.72 |
0.00 |
| 11:14 |
65.94 |
339.72 |
0.00 |
| 11:13 |
65.94 |
341.55 |
0.00 |
| 11:12 |
65.94 |
341.55 |
0.00 |
| 11:11 |
65.94 |
330.56 |
0.00 |
| 11:10 |
-18.66 |
248.30 |
0.00 |
| 11:09 |
-18.66 |
248.30 |
0.00 |
| 11:08 |
-18.66 |
242.84 |
0.00 |
| 11:07 |
-18.66 |
242.84 |
0.00 |
| 11:06 |
-18.66 |
242.84 |
0.00 |
| 11:05 |
-18.66 |
242.84 |
0.00 |
| 11:04 |
-18.66 |
242.84 |
0.00 |
| 11:03 |
-18.66 |
242.84 |
0.00 |
| 11:02 |
-18.66 |
242.84 |
0.00 |
| 11:01 |
-18.66 |
242.84 |
0.00 |
| 11:00 |
-18.66 |
254.92 |
0.00 |
| 10:59 |
-18.66 |
254.92 |
0.00 |
| 10:58 |
-18.66 |
254.92 |
0.00 |
| 10:57 |
-18.66 |
254.92 |
0.00 |
| 10:56 |
-18.66 |
254.92 |
0.00 |
| 10:55 |
-18.66 |
254.92 |
0.00 |
| 10:54 |
-18.66 |
254.92 |
0.00 |
| 10:53 |
-18.66 |
254.92 |
0.00 |
| 10:52 |
-18.66 |
254.92 |
0.00 |
| 10:51 |
-18.66 |
267.32 |
0.00 |
| 10:50 |
-18.66 |
267.32 |
0.00 |
| 10:49 |
-18.66 |
267.32 |
0.00 |
| 10:48 |
-18.66 |
274.28 |
0.00 |
| 10:47 |
-18.66 |
262.16 |
0.00 |
| 10:46 |
-18.66 |
262.16 |
0.00 |
| 10:45 |
-18.66 |
262.16 |
0.00 |
| 10:44 |
-18.66 |
262.16 |
0.00 |
| 10:43 |
-18.66 |
262.16 |
0.00 |
| 10:42 |
-18.66 |
262.16 |
0.00 |
| 10:41 |
-18.66 |
262.16 |
0.00 |
| 10:40 |
26.85 |
262.16 |
0.00 |
| 10:39 |
26.85 |
262.16 |
0.00 |
| 10:38 |
26.85 |
253.05 |
0.00 |
| 10:37 |
26.85 |
253.05 |
0.00 |
| 10:36 |
26.85 |
201.32 |
0.00 |
| 10:35 |
26.85 |
186.09 |
0.00 |
| 10:34 |
-3.46 |
117.86 |
0.00 |
| 10:33 |
-25.21 |
81.94 |
0.00 |
| 10:32 |
-25.21 |
81.94 |
0.00 |
| 10:31 |
-25.21 |
81.94 |
0.00 |
| 10:30 |
-25.21 |
81.94 |
0.00 |
| 10:29 |
-25.21 |
91.00 |
0.00 |
| 10:28 |
-78.00 |
3.17 |
0.00 |
| 10:27 |
-78.00 |
3.17 |
0.00 |
| 10:26 |
-25.69 |
-6.16 |
0.00 |
| 10:25 |
-83.69 |
-15.17 |
0.00 |
| 10:24 |
-83.69 |
1.34 |
0.00 |
| 10:23 |
-83.69 |
13.35 |
0.00 |
| 10:22 |
-83.69 |
18.45 |
0.00 |
| 10:21 |
-83.69 |
18.45 |
0.00 |
| 10:20 |
-83.69 |
19.96 |
0.00 |
| 10:19 |
-83.69 |
19.96 |
0.00 |
| 10:18 |
-83.69 |
19.96 |
0.00 |
| 10:17 |
-47.91 |
19.96 |
0.00 |
| 10:16 |
-47.91 |
19.96 |
0.00 |
| 10:15 |
-47.91 |
19.96 |
0.00 |
| 10:14 |
-47.91 |
32.00 |
0.00 |
| 10:13 |
-47.91 |
32.00 |
0.00 |
| 10:12 |
-47.91 |
21.16 |
0.00 |
| 10:11 |
-47.91 |
42.20 |
0.00 |
| 10:10 |
-47.91 |
42.20 |
0.00 |
| 10:09 |
-47.91 |
42.20 |
0.00 |
| 10:08 |
-47.91 |
60.27 |
0.00 |
| 10:07 |
-47.91 |
75.63 |
0.00 |
| 10:06 |
-47.91 |
75.63 |
0.00 |
| 10:05 |
-47.91 |
75.63 |
0.00 |
| 10:04 |
-47.91 |
75.63 |
0.00 |
| 10:03 |
-47.91 |
84.08 |
0.00 |
| 10:02 |
-47.91 |
84.08 |
0.00 |
| 10:01 |
-47.91 |
123.60 |
0.00 |
| 10:00 |
-47.91 |
125.10 |
0.00 |
| 09:59 |
-47.91 |
125.10 |
0.00 |
| 09:58 |
-47.91 |
125.10 |
0.00 |
| 09:57 |
-47.91 |
125.10 |
0.00 |
| 09:56 |
-47.91 |
125.10 |
0.00 |
| 09:55 |
-47.91 |
125.10 |
0.00 |
| 09:54 |
0.00 |
115.46 |
0.00 |
| 09:53 |
0.00 |
76.84 |
0.00 |
| 09:52 |
0.00 |
65.41 |
0.00 |
| 09:51 |
0.00 |
65.41 |
0.00 |
| 09:50 |
0.00 |
73.24 |
0.00 |
| 09:49 |
0.00 |
82.27 |
0.00 |
| 09:48 |
0.00 |
78.65 |
0.00 |
| 09:47 |
0.00 |
78.65 |
0.00 |
| 09:46 |
0.00 |
91.30 |
0.00 |
| 09:45 |
0.00 |
68.68 |
0.00 |
| 09:44 |
0.00 |
68.06 |
0.00 |
| 09:43 |
0.00 |
68.06 |
0.00 |
| 09:42 |
0.00 |
62.33 |
0.00 |
| 09:41 |
0.00 |
55.40 |
0.00 |
| 09:40 |
0.00 |
67.44 |
0.00 |
| 09:39 |
0.00 |
39.11 |
0.00 |
| 09:38 |
0.00 |
39.11 |
0.00 |
| 09:37 |
0.00 |
39.11 |
0.00 |
| 09:36 |
0.00 |
31.28 |
0.00 |
| 09:35 |
0.00 |
48.11 |
0.00 |
| 09:34 |
0.00 |
33.70 |
0.00 |
| 09:33 |
0.00 |
24.69 |
0.00 |
| 09:32 |
0.00 |
12.96 |
0.00 |
| 09:31 |
0.00 |
18.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-173.53万元 |
成交额占比：-2.76% |
| 中单资金：366.82万元 |
成交额占比：5.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
30.00 |
0.00% |
48.29 |
-2868.01 |
-173.53 |
-2.76% |
366.82 |
5.83% |
-145.00 |
-2.30% |
| 20250429 |
30.00 |
0.27% |
-408.98 |
-2156.57 |
-98.71 |
-1.96% |
-273.69 |
-5.44% |
-36.58 |
-0.73% |
| 20250428 |
29.92 |
-0.96% |
-827.82 |
-1215.23 |
-461.26 |
-7.68% |
-257.39 |
-4.29% |
-109.17 |
-1.82% |
| 20250425 |
30.21 |
-0.59% |
231.87 |
1219.57 |
-154.83 |
-1.69% |
192.27 |
2.10% |
194.43 |
2.13% |
| 20250424 |
30.39 |
-3.12% |
-3842.44 |
1265.23 |
-1979.68 |
-18.66% |
-1055.89 |
-9.95% |
-806.87 |
-7.60% |
| 20250423 |
31.37 |
1.39% |
1493.06 |
3790.79 |
537.91 |
4.60% |
701.74 |
6.00% |
253.41 |
2.17% |
| 20250422 |
30.94 |
-0.13% |
688.73 |
3482.09 |
842.63 |
6.00% |
49.51 |
0.35% |
-203.41 |
-1.45% |
| 20250421 |
30.98 |
3.06% |
4451.94 |
2818.92 |
1973.54 |
10.65% |
883.42 |
4.77% |
1594.98 |
8.60% |
| 20250418 |
30.06 |
-0.27% |
580.68 |
-997.03 |
-109.17 |
-1.87% |
334.92 |
5.75% |
354.93 |
6.09% |
| 20250417 |
30.14 |
-0.76% |
-673.78 |
-289.79 |
545.88 |
5.96% |
-707.52 |
-7.73% |
-512.14 |
-5.59% |
| 20250416 |
30.37 |
-2.16% |
74.99 |
-290.58 |
229.21 |
2.73% |
19.07 |
0.23% |
-173.29 |
-2.06% |
| 20250415 |
31.04 |
0.78% |
294.50 |
-402.99 |
179.46 |
1.80% |
106.11 |
1.06% |
8.93 |
0.09% |
| 20250414 |
30.80 |
-1.35% |
-4633.62 |
-601.30 |
-1842.41 |
-14.21% |
-980.40 |
-7.56% |
-1810.81 |
-13.97% |
| 20250411 |
31.22 |
4.38% |
2813.07 |
2133.51 |
598.07 |
2.67% |
958.98 |
4.28% |
1256.02 |
5.60% |
| 20250410 |
29.91 |
4.43% |
-91.99 |
694.13 |
545.09 |
3.46% |
-444.34 |
-2.82% |
-192.74 |
-1.22% |
| 20250409 |
28.64 |
-0.49% |
-817.20 |
-123.65 |
116.80 |
0.64% |
-456.10 |
-2.52% |
-477.90 |
-2.64% |
| 20250408 |
28.78 |
4.73% |
3954.67 |
1972.28 |
-18.85 |
-0.09% |
235.95 |
1.12% |
3737.57 |
17.71% |
| 20250407 |
27.48 |
-16.50% |
1982.95 |
350.81 |
892.40 |
2.89% |
-990.45 |
-3.20% |
2081.00 |
6.73% |
| 20250403 |
32.91 |
-1.38% |
-1114.36 |
-1281.37 |
-841.31 |
-8.06% |
-171.26 |
-1.64% |
-101.79 |
-0.98% |
| 20250402 |
33.37 |
0.24% |
-565.56 |
206.76 |
-272.69 |
-2.88% |
-196.42 |
-2.08% |
-96.45 |
-1.02% |
| 20250401 |
33.29 |
4.26% |
4281.03 |
-134.56 |
2212.73 |
9.96% |
1319.17 |
5.94% |
749.13 |
3.37% |
| 20250331 |
31.93 |
-3.15% |
-1787.05 |
-2442.55 |
-1640.32 |
-13.38% |
-495.26 |
-4.04% |
348.53 |
2.84% |
| 20250328 |
32.97 |
-1.32% |
-2054.08 |
-1878.33 |
-739.78 |
-7.96% |
-572.26 |
-6.16% |
-742.04 |
-7.99% |
| 20250327 |
33.41 |
1.21% |
1443.86 |
-1709.18 |
646.82 |
4.59% |
412.89 |
2.93% |
384.15 |
2.72% |
| 20250326 |
33.01 |
-0.60% |
-933.92 |
-3160.73 |
-614.01 |
-6.24% |
-74.10 |
-0.75% |
-245.81 |
-2.50% |
| 20250325 |
33.21 |
0.12% |
-972.49 |
-3533.80 |
-95.26 |
-0.86% |
85.13 |
0.77% |
-962.36 |
-8.67% |
| 20250324 |
33.17 |
-1.86% |
-1735.06 |
-4545.61 |
-1076.10 |
-8.19% |
-651.96 |
-4.96% |
-7.00 |
-0.05% |
| 20250321 |
33.80 |
-0.97% |
-863.39 |
-5009.43 |
-570.63 |
-4.66% |
-205.46 |
-1.68% |
-87.30 |
-0.71% |
| 20250320 |
34.13 |
-1.36% |
-1552.47 |
-3215.89 |
-804.73 |
-7.46% |
78.20 |
0.73% |
-825.94 |
-7.66% |
| 20250319 |
34.60 |
-0.69% |
-2104.59 |
-5792.06 |
-987.08 |
-9.59% |
-524.48 |
-5.10% |
-593.03 |
-5.76% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
