| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-5140.35 |
-101.07 |
0.00 |
| 14:59 |
-5333.04 |
-40.07 |
0.00 |
| 14:58 |
-5333.04 |
-40.07 |
0.00 |
| 14:57 |
-5333.04 |
-52.72 |
0.00 |
| 14:56 |
-5276.38 |
-61.66 |
0.00 |
| 14:55 |
-5550.87 |
-103.34 |
0.00 |
| 14:54 |
-5614.86 |
-96.00 |
0.00 |
| 14:53 |
-5797.14 |
-110.12 |
0.00 |
| 14:52 |
-5678.15 |
-130.95 |
0.00 |
| 14:51 |
-5649.15 |
-147.34 |
0.00 |
| 14:50 |
-5519.68 |
-243.21 |
0.00 |
| 14:49 |
-5347.00 |
-257.32 |
0.00 |
| 14:48 |
-5225.49 |
-287.02 |
0.00 |
| 14:47 |
-5236.68 |
-240.05 |
0.00 |
| 14:46 |
-5242.63 |
-238.57 |
0.00 |
| 14:45 |
-5242.63 |
-142.45 |
0.00 |
| 14:44 |
-5205.37 |
-154.38 |
0.00 |
| 14:43 |
-5205.37 |
-175.24 |
0.00 |
| 14:42 |
-4786.63 |
-202.81 |
0.00 |
| 14:41 |
-4786.63 |
-184.93 |
0.00 |
| 14:40 |
-4786.63 |
-179.71 |
0.00 |
| 14:39 |
-4835.09 |
-155.11 |
0.00 |
| 14:38 |
-4835.09 |
-167.77 |
0.00 |
| 14:37 |
-4842.54 |
-178.95 |
0.00 |
| 14:36 |
-4842.54 |
-190.87 |
0.00 |
| 14:35 |
-4879.76 |
-214.70 |
0.00 |
| 14:34 |
-4879.76 |
-227.36 |
0.00 |
| 14:33 |
-4879.76 |
-245.96 |
0.00 |
| 14:32 |
-4858.20 |
-234.07 |
0.00 |
| 14:31 |
-4858.20 |
-257.12 |
0.00 |
| 14:30 |
-4858.20 |
-267.53 |
0.00 |
| 14:29 |
-4770.43 |
-266.03 |
0.00 |
| 14:28 |
-4733.19 |
-267.52 |
0.00 |
| 14:27 |
-4703.41 |
-280.18 |
0.00 |
| 14:26 |
-4730.97 |
-278.69 |
0.00 |
| 14:25 |
-4730.97 |
-286.14 |
0.00 |
| 14:24 |
-4730.97 |
-298.81 |
0.00 |
| 14:23 |
-4730.97 |
-322.63 |
0.00 |
| 14:22 |
-4690.12 |
-283.19 |
0.00 |
| 14:21 |
-4714.67 |
-280.97 |
0.00 |
| 14:20 |
-4734.75 |
-275.76 |
0.00 |
| 14:19 |
-4651.38 |
-265.35 |
0.00 |
| 14:18 |
-4651.38 |
-265.35 |
0.00 |
| 14:17 |
-4651.38 |
-257.90 |
0.00 |
| 14:16 |
-4651.38 |
-275.77 |
0.00 |
| 14:15 |
-4682.64 |
-268.33 |
0.00 |
| 14:14 |
-4682.64 |
-252.72 |
0.00 |
| 14:13 |
-4682.64 |
-247.53 |
0.00 |
| 14:12 |
-4682.64 |
-231.17 |
0.00 |
| 14:11 |
-4682.64 |
-228.94 |
0.00 |
| 14:10 |
-4707.97 |
-228.94 |
0.00 |
| 14:09 |
-4707.97 |
-270.58 |
0.00 |
| 14:08 |
-4736.95 |
-253.49 |
0.00 |
| 14:07 |
-4736.95 |
-254.23 |
0.00 |
| 14:06 |
-4638.13 |
-197.00 |
0.00 |
| 14:05 |
-4612.84 |
-196.25 |
0.00 |
| 14:04 |
-4612.84 |
-188.81 |
0.00 |
| 14:03 |
-4612.84 |
-151.58 |
0.00 |
| 14:02 |
-4612.84 |
-147.11 |
0.00 |
| 14:01 |
-4612.84 |
-152.33 |
0.00 |
| 14:00 |
-4575.60 |
-159.78 |
0.00 |
| 13:59 |
-4575.60 |
-165.73 |
0.00 |
| 13:58 |
-4575.60 |
-182.86 |
0.00 |
| 13:57 |
-4552.51 |
-183.60 |
0.00 |
| 13:56 |
-4554.76 |
-100.95 |
0.00 |
| 13:55 |
-4554.76 |
-107.66 |
0.00 |
| 13:54 |
-4554.76 |
-76.35 |
0.00 |
| 13:53 |
-4529.38 |
-46.49 |
0.00 |
| 13:52 |
-4529.38 |
-40.50 |
0.00 |
| 13:51 |
-4529.38 |
-33.03 |
0.00 |
| 13:50 |
-4529.38 |
-5.34 |
0.00 |
| 13:49 |
-4529.38 |
-5.34 |
0.00 |
| 13:48 |
-4426.61 |
71.17 |
0.00 |
| 13:47 |
-3855.18 |
110.30 |
0.00 |
| 13:46 |
-3751.14 |
181.35 |
0.00 |
| 13:45 |
-4009.14 |
191.79 |
0.00 |
| 13:44 |
-4154.12 |
177.67 |
0.00 |
| 13:43 |
-4681.95 |
56.46 |
0.00 |
| 13:42 |
-4585.34 |
82.47 |
0.00 |
| 13:41 |
-4793.38 |
49.07 |
0.00 |
| 13:40 |
-4765.14 |
66.89 |
0.00 |
| 13:39 |
-4609.90 |
60.93 |
0.00 |
| 13:38 |
-4609.90 |
83.97 |
0.00 |
| 13:37 |
-4609.90 |
84.71 |
0.00 |
| 13:36 |
-4784.19 |
-77.02 |
0.00 |
| 13:35 |
-4784.19 |
-58.46 |
0.00 |
| 13:34 |
-4747.71 |
-42.09 |
0.00 |
| 13:33 |
-4747.71 |
-32.40 |
0.00 |
| 13:32 |
-4747.71 |
-34.65 |
0.00 |
| 13:31 |
-4747.71 |
-30.22 |
0.00 |
| 13:30 |
-4716.46 |
-16.07 |
0.00 |
| 13:29 |
-4716.46 |
-10.11 |
0.00 |
| 13:28 |
-4578.46 |
67.41 |
0.00 |
| 13:27 |
-4468.27 |
54.75 |
0.00 |
| 13:26 |
-4566.46 |
-143.14 |
0.00 |
| 13:25 |
-4504.62 |
-153.55 |
0.00 |
| 13:24 |
-4504.62 |
-197.57 |
0.00 |
| 13:23 |
-4453.15 |
-184.15 |
0.00 |
| 13:22 |
-4453.15 |
-143.86 |
0.00 |
| 13:21 |
-4555.93 |
-282.45 |
0.00 |
| 13:20 |
-4589.41 |
-270.54 |
0.00 |
| 13:19 |
-4570.78 |
-279.47 |
0.00 |
| 13:18 |
-4615.43 |
-344.17 |
0.00 |
| 13:17 |
-4615.43 |
-466.74 |
0.00 |
| 13:16 |
-4567.16 |
-476.39 |
0.00 |
| 13:15 |
-4580.57 |
-455.60 |
0.00 |
| 13:14 |
-4548.67 |
-506.11 |
0.00 |
| 13:13 |
-4293.49 |
-607.04 |
0.00 |
| 13:12 |
-4134.48 |
-586.24 |
0.00 |
| 13:11 |
-4114.42 |
-557.98 |
0.00 |
| 13:10 |
-3983.74 |
-409.67 |
0.00 |
| 13:09 |
-3983.74 |
-389.55 |
0.00 |
| 13:08 |
-4006.11 |
-394.77 |
0.00 |
| 13:07 |
-3924.15 |
-411.17 |
0.00 |
| 13:06 |
-3871.28 |
-396.19 |
0.00 |
| 13:05 |
-3826.46 |
-317.75 |
0.00 |
| 13:04 |
-3714.38 |
-340.91 |
0.00 |
| 13:03 |
-3597.08 |
-261.63 |
0.00 |
| 13:02 |
-3632.26 |
-328.26 |
0.00 |
| 13:01 |
-3632.26 |
-237.57 |
0.00 |
| 11:30 |
-3588.72 |
-115.95 |
0.00 |
| 11:29 |
-3588.72 |
-92.64 |
0.00 |
| 11:28 |
-3588.72 |
-85.87 |
0.00 |
| 11:27 |
-3588.72 |
-104.69 |
0.00 |
| 11:26 |
-3588.72 |
-122.74 |
0.00 |
| 11:25 |
-3513.58 |
-107.72 |
0.00 |
| 11:24 |
-3513.58 |
-94.93 |
0.00 |
| 11:23 |
-3513.58 |
-87.41 |
0.00 |
| 11:22 |
-3539.91 |
-104.71 |
0.00 |
| 11:21 |
-3578.31 |
-117.51 |
0.00 |
| 11:20 |
-3578.31 |
-127.29 |
0.00 |
| 11:19 |
-3602.42 |
-148.39 |
0.00 |
| 11:18 |
-3522.55 |
-168.70 |
0.00 |
| 11:17 |
-3515.02 |
-181.52 |
0.00 |
| 11:16 |
-3515.02 |
-191.33 |
0.00 |
| 11:15 |
-3515.02 |
-191.33 |
0.00 |
| 11:14 |
-3492.37 |
-183.78 |
0.00 |
| 11:13 |
-3492.37 |
-189.82 |
0.00 |
| 11:12 |
-3465.18 |
-168.68 |
0.00 |
| 11:11 |
-3465.18 |
-168.68 |
0.00 |
| 11:10 |
-3499.23 |
-140.74 |
0.00 |
| 11:09 |
-3485.62 |
-193.65 |
0.00 |
| 11:08 |
-3447.97 |
-214.04 |
0.00 |
| 11:07 |
-3448.70 |
-255.57 |
0.00 |
| 11:06 |
-3472.86 |
-305.35 |
0.00 |
| 11:05 |
-3472.86 |
-309.13 |
0.00 |
| 11:04 |
-3472.86 |
-295.60 |
0.00 |
| 11:03 |
-3554.19 |
-282.06 |
0.00 |
| 11:02 |
-3554.19 |
-284.32 |
0.00 |
| 11:01 |
-3599.40 |
-325.05 |
0.00 |
| 11:00 |
-3623.51 |
-356.68 |
0.00 |
| 10:59 |
-3646.11 |
-355.93 |
0.00 |
| 10:58 |
-3648.39 |
-332.60 |
0.00 |
| 10:57 |
-3648.39 |
-358.97 |
0.00 |
| 10:56 |
-3673.99 |
-358.95 |
0.00 |
| 10:55 |
-3673.99 |
-371.71 |
0.00 |
| 10:54 |
-3653.74 |
-380.71 |
0.00 |
| 10:53 |
-3653.74 |
-376.21 |
0.00 |
| 10:52 |
-3699.47 |
-387.46 |
0.00 |
| 10:51 |
-3699.47 |
-397.21 |
0.00 |
| 10:50 |
-3642.57 |
-411.42 |
0.00 |
| 10:49 |
-3642.57 |
-439.11 |
0.00 |
| 10:48 |
-3493.00 |
-416.68 |
0.00 |
| 10:47 |
-3415.11 |
-387.49 |
0.00 |
| 10:46 |
-3332.66 |
-399.50 |
0.00 |
| 10:45 |
-3274.16 |
-404.75 |
0.00 |
| 10:44 |
-3276.45 |
-398.05 |
0.00 |
| 10:43 |
-3136.34 |
-389.81 |
0.00 |
| 10:42 |
-3093.60 |
-409.28 |
0.00 |
| 10:41 |
-3026.28 |
-412.28 |
0.00 |
| 10:40 |
-3003.83 |
-408.55 |
0.00 |
| 10:39 |
-2741.65 |
-420.43 |
0.00 |
| 10:38 |
-2696.57 |
-417.42 |
0.00 |
| 10:37 |
-2696.57 |
-411.41 |
0.00 |
| 10:36 |
-2696.57 |
-411.41 |
0.00 |
| 10:35 |
-2660.56 |
-421.19 |
0.00 |
| 10:34 |
-2659.06 |
-429.45 |
0.00 |
| 10:33 |
-2547.25 |
-427.95 |
0.00 |
| 10:32 |
-2488.76 |
-446.73 |
0.00 |
| 10:31 |
-2720.06 |
-426.49 |
0.00 |
| 10:30 |
-2677.26 |
-198.39 |
0.00 |
| 10:29 |
-2701.32 |
-153.98 |
0.00 |
| 10:28 |
-2695.38 |
-188.65 |
0.00 |
| 10:27 |
-2553.05 |
-265.52 |
0.00 |
| 10:26 |
-2513.88 |
-212.78 |
0.00 |
| 10:25 |
-2513.88 |
-218.82 |
0.00 |
| 10:24 |
-2576.30 |
-247.44 |
0.00 |
| 10:23 |
-2619.15 |
-270.76 |
0.00 |
| 10:22 |
-2890.30 |
-361.70 |
0.00 |
| 10:21 |
-2890.30 |
-347.43 |
0.00 |
| 10:20 |
-2655.24 |
-367.73 |
0.00 |
| 10:19 |
-2655.24 |
-400.80 |
0.00 |
| 10:18 |
-2678.53 |
-442.91 |
0.00 |
| 10:17 |
-2652.92 |
-426.35 |
0.00 |
| 10:16 |
-2652.92 |
-446.68 |
0.00 |
| 10:15 |
-2652.92 |
-431.62 |
0.00 |
| 10:14 |
-2604.54 |
-386.31 |
0.00 |
| 10:13 |
-2524.30 |
-454.44 |
0.00 |
| 10:12 |
-2555.31 |
-450.71 |
0.00 |
| 10:11 |
-2533.43 |
-455.99 |
0.00 |
| 10:10 |
-2458.91 |
-642.71 |
0.00 |
| 10:09 |
-2458.91 |
-641.95 |
0.00 |
| 10:08 |
-2458.91 |
-669.16 |
0.00 |
| 10:07 |
-2458.91 |
-665.37 |
0.00 |
| 10:06 |
-2511.81 |
-678.98 |
0.00 |
| 10:05 |
-2412.50 |
-706.15 |
0.00 |
| 10:04 |
-2412.50 |
-723.45 |
0.00 |
| 10:03 |
-2467.49 |
-731.00 |
0.00 |
| 10:02 |
-2443.47 |
-734.03 |
0.00 |
| 10:01 |
-2423.27 |
-695.79 |
0.00 |
| 10:00 |
-2426.24 |
-713.78 |
0.00 |
| 09:59 |
-2366.09 |
-727.31 |
0.00 |
| 09:58 |
-2287.17 |
-728.82 |
0.00 |
| 09:57 |
-2248.15 |
-737.84 |
0.00 |
| 09:56 |
-2159.57 |
-721.34 |
0.00 |
| 09:55 |
-1873.72 |
-623.16 |
0.00 |
| 09:54 |
-1658.42 |
-552.04 |
0.00 |
| 09:53 |
-1226.97 |
-448.75 |
0.00 |
| 09:52 |
-1238.28 |
-438.19 |
0.00 |
| 09:51 |
-1162.69 |
-465.40 |
0.00 |
| 09:50 |
-1147.92 |
-353.65 |
0.00 |
| 09:49 |
-936.83 |
-369.45 |
0.00 |
| 09:48 |
-362.46 |
-328.89 |
0.00 |
| 09:47 |
-334.66 |
-295.71 |
0.00 |
| 09:46 |
-247.24 |
-334.94 |
0.00 |
| 09:45 |
-134.44 |
-331.96 |
0.00 |
| 09:44 |
95.63 |
-330.53 |
0.00 |
| 09:43 |
208.63 |
-219.85 |
0.00 |
| 09:42 |
236.61 |
-133.76 |
0.00 |
| 09:41 |
183.23 |
-125.59 |
0.00 |
| 09:40 |
265.35 |
-34.38 |
0.00 |
| 09:39 |
328.50 |
3.26 |
0.00 |
| 09:38 |
329.93 |
84.63 |
0.00 |
| 09:37 |
368.35 |
39.26 |
0.00 |
| 09:36 |
420.66 |
-34.52 |
0.00 |
| 09:35 |
321.52 |
-41.32 |
0.00 |
| 09:34 |
321.52 |
-44.39 |
0.00 |
| 09:33 |
425.58 |
-26.20 |
0.00 |
| 09:32 |
414.43 |
125.38 |
0.00 |
| 09:31 |
485.14 |
107.06 |
0.00 |
| 09:30 |
320.36 |
155.56 |
0.00 |
|
| 大单资金：-5140.35万元 |
成交额占比：-7.69% |
| 中单资金：-101.07万元 |
成交额占比：-0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
74.40 |
-1.72% |
-7860.32 |
-9731.07 |
-5140.35 |
-7.69% |
-101.07 |
-0.15% |
-2618.90 |
-3.92% |
| 20250929 |
75.70 |
0.13% |
-6261.16 |
-7676.85 |
-2776.00 |
-5.55% |
-1685.58 |
-3.37% |
-1799.58 |
-3.60% |
| 20250926 |
75.60 |
-3.20% |
7614.65 |
-8076.51 |
2008.31 |
2.22% |
2834.76 |
3.14% |
2771.58 |
3.07% |
| 20250925 |
78.10 |
-0.80% |
-7282.22 |
-28114.53 |
-2820.01 |
-3.55% |
24.31 |
0.03% |
-4486.52 |
-5.65% |
| 20250924 |
78.73 |
-0.39% |
-5941.50 |
-22773.38 |
-1003.02 |
-1.28% |
-1057.82 |
-1.35% |
-3880.66 |
-4.97% |
| 20250923 |
79.04 |
-1.45% |
-6060.03 |
-20660.47 |
-3086.13 |
-3.53% |
-2354.59 |
-2.69% |
-619.31 |
-0.71% |
| 20250922 |
80.20 |
-0.62% |
-7895.81 |
-11498.02 |
-3175.66 |
-3.19% |
-5799.31 |
-5.82% |
1079.16 |
1.08% |
| 20250919 |
80.70 |
-5.94% |
-17766.00 |
14776.94 |
-18029.71 |
-8.85% |
-2351.65 |
-1.15% |
2615.36 |
1.28% |
| 20250918 |
85.80 |
-2.36% |
7551.05 |
24174.06 |
2521.14 |
1.64% |
3767.87 |
2.45% |
1262.04 |
0.82% |
| 20250917 |
87.87 |
2.36% |
2676.20 |
33556.55 |
1109.89 |
0.75% |
907.68 |
0.62% |
658.63 |
0.45% |
| 20250916 |
85.84 |
4.38% |
11891.42 |
33942.70 |
6076.32 |
2.98% |
4050.92 |
1.99% |
1764.18 |
0.87% |
| 20250915 |
82.24 |
20.01% |
13172.76 |
31376.31 |
23099.30 |
12.13% |
-555.38 |
-0.29% |
-9371.16 |
-4.92% |
| 20250912 |
68.53 |
-1.00% |
-14398.42 |
1445.62 |
-8632.59 |
-8.59% |
-4165.23 |
-4.14% |
-1600.60 |
-1.59% |
| 20250911 |
69.22 |
6.54% |
19191.33 |
11537.17 |
11903.63 |
7.98% |
6366.54 |
4.27% |
921.16 |
0.62% |
| 20250910 |
64.97 |
2.09% |
12781.23 |
-3403.94 |
1496.04 |
1.26% |
7415.86 |
6.24% |
3869.33 |
3.26% |
| 20250909 |
63.64 |
-0.42% |
-11266.17 |
7160.19 |
3509.93 |
2.21% |
-4754.52 |
-3.00% |
-10021.58 |
-6.32% |
| 20250908 |
63.91 |
-0.68% |
-9565.33 |
1641.15 |
-6831.39 |
-7.67% |
-991.55 |
-1.11% |
-1742.39 |
-1.96% |
| 20250905 |
64.35 |
1.00% |
4292.98 |
-1808.79 |
1458.96 |
1.50% |
2307.52 |
2.38% |
526.50 |
0.54% |
| 20250904 |
63.71 |
-2.58% |
-6286.09 |
-11212.98 |
-3037.48 |
-2.68% |
-2209.38 |
-1.95% |
-1039.23 |
-0.92% |
| 20250903 |
65.40 |
3.83% |
9940.96 |
4117.10 |
12060.17 |
9.65% |
450.51 |
0.36% |
-2569.72 |
-2.06% |
| 20250902 |
62.99 |
-1.38% |
-4211.24 |
-21404.61 |
-2009.11 |
-1.90% |
-1262.99 |
-1.20% |
-939.14 |
-0.89% |
| 20250901 |
63.87 |
-1.74% |
-13620.42 |
-31099.25 |
-10281.33 |
-9.53% |
-3573.42 |
-3.31% |
234.33 |
0.22% |
| 20250829 |
65.00 |
-0.03% |
-10874.08 |
-32033.21 |
-7945.23 |
-4.60% |
-5007.02 |
-2.90% |
2078.17 |
1.20% |
| 20250828 |
65.02 |
15.35% |
-5034.44 |
-35565.93 |
12292.60 |
4.22% |
-8728.97 |
-2.99% |
-8598.07 |
-2.95% |
| 20250827 |
56.37 |
-7.03% |
-6427.85 |
-59190.40 |
-13461.54 |
-9.68% |
-441.05 |
-0.32% |
7474.74 |
5.37% |
| 20250826 |
60.63 |
-4.07% |
-11234.11 |
-41034.15 |
-11703.75 |
-9.84% |
-1584.42 |
-1.33% |
2054.06 |
1.73% |
| 20250825 |
63.20 |
-1.74% |
-12485.44 |
-32158.76 |
-11215.29 |
-8.63% |
-2874.53 |
-2.21% |
1604.38 |
1.24% |
| 20250822 |
64.32 |
-5.41% |
-5292.89 |
-54676.07 |
-11477.95 |
-6.42% |
-2891.37 |
-1.62% |
9076.43 |
5.08% |
| 20250821 |
68.00 |
-4.63% |
-11096.16 |
-39902.53 |
-11331.87 |
-5.62% |
-1340.40 |
-0.67% |
1576.11 |
0.78% |
| 20250820 |
71.30 |
-1.29% |
28662.37 |
-26290.06 |
4694.71 |
1.31% |
14942.34 |
4.16% |
9025.32 |
2.51% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
