| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-135.01 |
-347.93 |
-452.64 |
| 14:59 |
-235.17 |
-414.17 |
-456.48 |
| 14:58 |
-235.17 |
-414.17 |
-456.48 |
| 14:57 |
-235.17 |
-414.17 |
-456.48 |
| 14:56 |
-203.16 |
-420.33 |
-453.98 |
| 14:55 |
-203.16 |
-419.37 |
-452.07 |
| 14:54 |
-150.34 |
-454.60 |
-447.28 |
| 14:53 |
-150.34 |
-491.44 |
-458.82 |
| 14:52 |
-150.34 |
-482.16 |
-457.22 |
| 14:51 |
-150.34 |
-463.65 |
-439.08 |
| 14:50 |
-150.34 |
-477.77 |
-447.42 |
| 14:49 |
-150.34 |
-470.72 |
-446.14 |
| 14:48 |
-150.34 |
-476.49 |
-463.13 |
| 14:47 |
-150.34 |
-476.49 |
-468.83 |
| 14:46 |
-150.34 |
-476.49 |
-468.84 |
| 14:45 |
-150.34 |
-454.71 |
-464.36 |
| 14:44 |
-150.34 |
-453.43 |
-468.52 |
| 14:43 |
-150.34 |
-453.43 |
-457.31 |
| 14:42 |
-119.24 |
-453.43 |
-466.61 |
| 14:41 |
-119.24 |
-445.41 |
-476.23 |
| 14:40 |
-119.24 |
-445.41 |
-468.54 |
| 14:39 |
-119.24 |
-432.58 |
-464.37 |
| 14:38 |
-119.24 |
-416.87 |
-466.93 |
| 14:37 |
-119.24 |
-410.46 |
-464.37 |
| 14:36 |
-119.24 |
-415.90 |
-463.41 |
| 14:35 |
-97.79 |
-407.57 |
-449.63 |
| 14:34 |
-97.79 |
-407.57 |
-454.43 |
| 14:33 |
-97.79 |
-407.57 |
-457.31 |
| 14:32 |
-97.79 |
-388.98 |
-464.69 |
| 14:31 |
-97.79 |
-375.19 |
-454.75 |
| 14:30 |
-97.79 |
-375.19 |
-454.43 |
| 14:29 |
-97.79 |
-375.19 |
-455.39 |
| 14:28 |
-162.07 |
-381.60 |
-456.04 |
| 14:27 |
-162.07 |
-379.37 |
-454.44 |
| 14:26 |
-162.07 |
-379.37 |
-443.86 |
| 14:25 |
-162.07 |
-379.37 |
-446.10 |
| 14:24 |
-162.07 |
-385.46 |
-448.35 |
| 14:23 |
-162.07 |
-385.46 |
-463.09 |
| 14:22 |
-162.07 |
-385.46 |
-462.13 |
| 14:21 |
-119.17 |
-379.69 |
-464.05 |
| 14:20 |
-119.17 |
-379.69 |
-464.05 |
| 14:19 |
-119.17 |
-379.69 |
-462.45 |
| 14:18 |
-119.17 |
-366.87 |
-452.27 |
| 14:17 |
-119.17 |
-347.64 |
-447.90 |
| 14:16 |
-119.17 |
-347.64 |
-443.73 |
| 14:15 |
-119.17 |
-332.87 |
-421.59 |
| 14:14 |
-119.17 |
-332.87 |
-425.76 |
| 14:13 |
-119.17 |
-332.87 |
-429.62 |
| 14:12 |
-119.17 |
-339.61 |
-432.18 |
| 14:11 |
-119.17 |
-346.36 |
-428.01 |
| 14:10 |
-119.17 |
-346.36 |
-411.64 |
| 14:09 |
-119.17 |
-346.36 |
-411.97 |
| 14:08 |
-119.17 |
-346.36 |
-410.68 |
| 14:07 |
-119.17 |
-360.80 |
-404.90 |
| 14:06 |
-74.86 |
-366.59 |
-410.04 |
| 14:05 |
-74.86 |
-366.59 |
-438.31 |
| 14:04 |
-74.86 |
-360.17 |
-430.93 |
| 14:03 |
-74.86 |
-369.47 |
-438.31 |
| 14:02 |
-74.86 |
-369.47 |
-440.24 |
| 14:01 |
-74.86 |
-369.47 |
-434.79 |
| 14:00 |
-74.86 |
-369.47 |
-421.30 |
| 13:59 |
-109.52 |
-369.47 |
-417.45 |
| 13:58 |
-109.52 |
-383.28 |
-420.98 |
| 13:57 |
-109.52 |
-383.28 |
-422.91 |
| 13:56 |
-129.75 |
-375.58 |
-427.08 |
| 13:55 |
-129.75 |
-375.58 |
-431.57 |
| 13:54 |
-129.75 |
-365.96 |
-427.72 |
| 13:53 |
-129.75 |
-365.96 |
-427.08 |
| 13:52 |
-129.75 |
-365.96 |
-430.93 |
| 13:51 |
-129.75 |
-365.96 |
-434.14 |
| 13:50 |
-129.75 |
-352.80 |
-420.66 |
| 13:49 |
-129.75 |
-353.12 |
-416.49 |
| 13:48 |
-161.87 |
-347.34 |
-413.92 |
| 13:47 |
-161.87 |
-347.34 |
-413.91 |
| 13:46 |
-161.87 |
-347.34 |
-417.45 |
| 13:45 |
-161.87 |
-347.34 |
-431.28 |
| 13:44 |
-161.87 |
-333.20 |
-427.42 |
| 13:43 |
-161.87 |
-322.89 |
-416.79 |
| 13:42 |
-161.87 |
-312.59 |
-416.47 |
| 13:41 |
-161.87 |
-312.59 |
-422.90 |
| 13:40 |
-161.87 |
-317.42 |
-447.02 |
| 13:39 |
-161.87 |
-317.42 |
-443.81 |
| 13:38 |
-161.87 |
-314.84 |
-448.31 |
| 13:37 |
-161.87 |
-314.84 |
-448.95 |
| 13:36 |
-161.87 |
-305.52 |
-455.39 |
| 13:35 |
-161.87 |
-305.52 |
-449.92 |
| 13:34 |
-161.87 |
-321.60 |
-440.92 |
| 13:33 |
-258.44 |
-327.72 |
-440.60 |
| 13:32 |
-258.44 |
-327.72 |
-440.92 |
| 13:31 |
-258.44 |
-327.72 |
-432.56 |
| 13:30 |
-258.44 |
-339.31 |
-448.97 |
| 13:29 |
-258.44 |
-339.31 |
-443.18 |
| 13:28 |
-258.44 |
-339.31 |
-440.93 |
| 13:27 |
-296.49 |
-345.74 |
-439.32 |
| 13:26 |
-296.49 |
-321.27 |
-439.00 |
| 13:25 |
-333.19 |
-337.37 |
-454.46 |
| 13:24 |
-381.42 |
-368.19 |
-451.25 |
| 13:23 |
-381.42 |
-368.19 |
-449.96 |
| 13:22 |
-381.42 |
-360.16 |
-451.25 |
| 13:21 |
-381.42 |
-354.38 |
-450.28 |
| 13:20 |
-413.52 |
-361.43 |
-459.95 |
| 13:19 |
-413.52 |
-369.45 |
-455.46 |
| 13:18 |
-449.81 |
-358.83 |
-444.57 |
| 13:17 |
-471.57 |
-376.42 |
-446.16 |
| 13:16 |
-471.57 |
-376.42 |
-453.51 |
| 13:15 |
-471.57 |
-376.42 |
-456.39 |
| 13:14 |
-471.57 |
-382.18 |
-449.36 |
| 13:13 |
-471.57 |
-388.57 |
-449.36 |
| 13:12 |
-471.57 |
-388.57 |
-449.04 |
| 13:11 |
-471.57 |
-388.57 |
-451.27 |
| 13:10 |
-471.57 |
-388.57 |
-441.05 |
| 13:09 |
-471.57 |
-397.20 |
-440.73 |
| 13:08 |
-471.57 |
-397.20 |
-441.05 |
| 13:07 |
-471.57 |
-397.20 |
-447.44 |
| 13:06 |
-471.57 |
-397.20 |
-436.26 |
| 13:05 |
-471.57 |
-397.20 |
-416.13 |
| 13:04 |
-471.57 |
-397.20 |
-416.13 |
| 13:03 |
-471.57 |
-397.20 |
-410.70 |
| 13:02 |
-471.57 |
-397.20 |
-407.83 |
| 13:01 |
-471.57 |
-402.63 |
-411.03 |
| 11:30 |
-471.57 |
-409.98 |
-434.98 |
| 11:29 |
-471.57 |
-409.98 |
-445.84 |
| 11:28 |
-471.57 |
-409.98 |
-446.16 |
| 11:27 |
-471.57 |
-415.41 |
-446.16 |
| 11:26 |
-471.57 |
-415.41 |
-442.01 |
| 11:25 |
-471.57 |
-415.41 |
-443.93 |
| 11:24 |
-471.57 |
-422.42 |
-453.17 |
| 11:23 |
-471.57 |
-428.79 |
-458.58 |
| 11:22 |
-471.57 |
-417.32 |
-450.94 |
| 11:21 |
-471.57 |
-417.32 |
-446.17 |
| 11:20 |
-471.57 |
-417.32 |
-449.35 |
| 11:19 |
-471.57 |
-417.32 |
-445.84 |
| 11:18 |
-471.57 |
-417.32 |
-434.67 |
| 11:17 |
-471.57 |
-417.32 |
-434.36 |
| 11:16 |
-471.57 |
-449.25 |
-432.45 |
| 11:15 |
-503.46 |
-473.48 |
-428.63 |
| 11:14 |
-497.11 |
-473.48 |
-428.31 |
| 11:13 |
-497.11 |
-473.48 |
-425.13 |
| 11:12 |
-497.11 |
-473.48 |
-435.95 |
| 11:11 |
-451.63 |
-460.76 |
-429.59 |
| 11:10 |
-388.00 |
-465.85 |
-431.51 |
| 11:09 |
-388.00 |
-465.85 |
-441.70 |
| 11:08 |
-388.00 |
-465.85 |
-434.38 |
| 11:07 |
-388.00 |
-449.91 |
-437.25 |
| 11:06 |
-388.00 |
-449.91 |
-443.62 |
| 11:05 |
-388.00 |
-443.54 |
-468.15 |
| 11:04 |
-347.55 |
-443.54 |
-434.70 |
| 11:03 |
-347.55 |
-443.54 |
-438.85 |
| 11:02 |
-347.55 |
-443.54 |
-442.99 |
| 11:01 |
-347.55 |
-443.54 |
-431.21 |
| 11:00 |
-347.55 |
-443.54 |
-434.08 |
| 10:59 |
-347.55 |
-457.55 |
-437.58 |
| 10:58 |
-347.55 |
-466.46 |
-441.09 |
| 10:57 |
-347.55 |
-466.46 |
-436.32 |
| 10:56 |
-347.55 |
-457.87 |
-464.00 |
| 10:55 |
-289.02 |
-473.46 |
-460.50 |
| 10:54 |
-191.25 |
-442.89 |
-410.17 |
| 10:53 |
-170.53 |
-442.89 |
-405.07 |
| 10:52 |
-170.53 |
-412.61 |
-389.78 |
| 10:51 |
-170.53 |
-407.50 |
-378.93 |
| 10:50 |
-170.53 |
-401.12 |
-378.93 |
| 10:49 |
-170.53 |
-401.12 |
-357.54 |
| 10:48 |
-170.53 |
-389.95 |
-353.39 |
| 10:47 |
-170.53 |
-396.34 |
-349.24 |
| 10:46 |
-170.53 |
-396.34 |
-347.32 |
| 10:45 |
-170.53 |
-412.33 |
-344.45 |
| 10:44 |
-170.53 |
-412.33 |
-343.17 |
| 10:43 |
-170.53 |
-421.93 |
-344.46 |
| 10:42 |
-170.53 |
-421.93 |
-338.71 |
| 10:41 |
-170.53 |
-416.83 |
-321.78 |
| 10:40 |
-170.53 |
-407.88 |
-315.06 |
| 10:39 |
-170.53 |
-413.96 |
-308.34 |
| 10:38 |
-170.53 |
-445.98 |
-306.75 |
| 10:37 |
-245.40 |
-430.01 |
-302.90 |
| 10:36 |
-277.62 |
-443.10 |
-298.12 |
| 10:35 |
-250.85 |
-422.38 |
-305.46 |
| 10:34 |
-191.52 |
-406.43 |
-304.82 |
| 10:33 |
-224.69 |
-424.62 |
-322.05 |
| 10:32 |
-224.69 |
-418.24 |
-312.48 |
| 10:31 |
-224.69 |
-424.31 |
-303.55 |
| 10:30 |
-224.69 |
-416.64 |
-308.02 |
| 10:29 |
-224.69 |
-435.15 |
-311.53 |
| 10:28 |
-252.42 |
-425.27 |
-346.30 |
| 10:27 |
-210.35 |
-395.00 |
-249.44 |
| 10:26 |
-210.35 |
-318.74 |
-235.09 |
| 10:25 |
-210.35 |
-319.06 |
-238.92 |
| 10:24 |
-210.35 |
-328.97 |
-237.01 |
| 10:23 |
-210.35 |
-328.97 |
-241.80 |
| 10:22 |
-210.35 |
-323.23 |
-240.21 |
| 10:21 |
-210.35 |
-282.72 |
-243.08 |
| 10:20 |
-210.35 |
-277.31 |
-220.44 |
| 10:19 |
-210.35 |
-233.24 |
-212.78 |
| 10:18 |
-210.35 |
-214.06 |
-193.93 |
| 10:17 |
-210.35 |
-211.83 |
-190.10 |
| 10:16 |
-210.35 |
-209.91 |
-190.10 |
| 10:15 |
-210.35 |
-209.91 |
-216.00 |
| 10:14 |
-210.35 |
-209.91 |
-206.42 |
| 10:13 |
-233.35 |
-192.34 |
-212.50 |
| 10:12 |
-233.35 |
-192.34 |
-223.38 |
| 10:11 |
-186.05 |
-174.10 |
-224.98 |
| 10:10 |
-186.05 |
-174.10 |
-222.43 |
| 10:09 |
-258.19 |
-168.66 |
-272.61 |
| 10:08 |
-235.20 |
-158.12 |
-275.81 |
| 10:07 |
-191.46 |
-175.05 |
-271.98 |
| 10:06 |
-212.24 |
-141.49 |
-272.30 |
| 10:05 |
-100.17 |
-113.62 |
-270.05 |
| 10:04 |
-60.04 |
-74.47 |
-261.70 |
| 10:03 |
-106.97 |
-92.79 |
-243.72 |
| 10:02 |
-106.97 |
-98.25 |
-244.68 |
| 10:01 |
-106.97 |
-76.10 |
-225.10 |
| 10:00 |
-106.97 |
-84.13 |
-217.71 |
| 09:59 |
-106.97 |
-79.31 |
-213.54 |
| 09:58 |
-106.97 |
-85.75 |
-221.90 |
| 09:57 |
-106.97 |
-95.39 |
-219.01 |
| 09:56 |
-106.97 |
-104.39 |
-220.94 |
| 09:55 |
-139.08 |
-114.67 |
-215.50 |
| 09:54 |
-110.50 |
-104.71 |
-207.80 |
| 09:53 |
-110.50 |
-104.71 |
-206.19 |
| 09:52 |
-110.50 |
-62.87 |
-203.93 |
| 09:51 |
-110.50 |
-51.60 |
-207.80 |
| 09:50 |
-110.50 |
-61.27 |
-218.76 |
| 09:49 |
-132.68 |
-61.27 |
-224.22 |
| 09:48 |
-132.68 |
-34.61 |
-243.84 |
| 09:47 |
-84.52 |
10.67 |
-280.79 |
| 09:46 |
-52.36 |
21.93 |
-224.48 |
| 09:45 |
-52.36 |
29.98 |
-214.81 |
| 09:44 |
-52.36 |
42.25 |
-205.45 |
| 09:43 |
-60.40 |
87.35 |
-167.41 |
| 09:42 |
-60.40 |
60.64 |
-176.76 |
| 09:41 |
-60.40 |
67.07 |
-163.89 |
| 09:40 |
-60.40 |
79.94 |
-160.35 |
| 09:39 |
-60.40 |
78.64 |
-86.28 |
| 09:38 |
-60.40 |
57.40 |
-79.53 |
| 09:37 |
-60.40 |
57.07 |
-67.93 |
| 09:36 |
-60.40 |
60.29 |
-123.98 |
| 09:35 |
-34.63 |
68.34 |
-114.63 |
| 09:34 |
-34.63 |
68.99 |
-102.72 |
| 09:33 |
-34.63 |
39.98 |
-98.54 |
| 09:32 |
-34.63 |
42.57 |
-83.08 |
| 09:31 |
-34.63 |
30.53 |
-29.89 |
| 09:30 |
0.00 |
15.87 |
8.10 |
|
| 大单资金：-135.01万元 |
成交额占比：-1.24% |
| 中单资金：-347.93万元 |
成交额占比：-3.20% |
| 小单资金：-452.64万元 |
成交额占比：-4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
32.00 |
-1.78% |
-935.58 |
-2593.59 |
-135.01 |
-1.24% |
-347.93 |
-3.20% |
-452.64 |
-4.17% |
| 20250617 |
32.58 |
-2.13% |
-3264.28 |
-1026.85 |
-1293.19 |
-5.83% |
-503.19 |
-2.27% |
-1467.90 |
-6.62% |
| 20250616 |
33.29 |
1.46% |
-3147.27 |
-2712.46 |
-226.02 |
-0.74% |
-320.74 |
-1.05% |
-2600.51 |
-8.51% |
| 20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
| 20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
| 20250611 |
33.23 |
1.19% |
1318.89 |
-4604.76 |
1431.73 |
5.48% |
170.09 |
0.65% |
-282.93 |
-1.08% |
| 20250610 |
32.84 |
-4.59% |
-5174.10 |
-5765.19 |
-2978.80 |
-9.68% |
-2134.20 |
-6.93% |
-61.10 |
-0.20% |
| 20250609 |
34.42 |
1.12% |
-393.46 |
-3420.10 |
656.62 |
3.38% |
-235.18 |
-1.21% |
-814.90 |
-4.19% |
| 20250606 |
34.04 |
-1.16% |
-2288.77 |
-5843.03 |
-2083.66 |
-13.25% |
-397.86 |
-2.53% |
192.75 |
1.23% |
| 20250605 |
34.44 |
-1.82% |
-879.94 |
3354.74 |
-1630.65 |
-5.79% |
-652.47 |
-2.31% |
1403.18 |
4.98% |
| 20250604 |
35.08 |
-0.76% |
615.86 |
4801.37 |
271.30 |
0.98% |
-1809.78 |
-6.51% |
2154.34 |
7.75% |
| 20250603 |
35.35 |
0.06% |
472.35 |
8918.68 |
-633.71 |
-2.58% |
731.03 |
2.98% |
375.03 |
1.53% |
| 20250530 |
35.33 |
-1.31% |
-2061.29 |
17719.87 |
-1766.31 |
-5.71% |
-534.56 |
-1.73% |
239.58 |
0.77% |
| 20250529 |
35.80 |
4.99% |
10542.36 |
19566.85 |
7114.11 |
14.65% |
1540.86 |
3.17% |
1887.39 |
3.89% |
| 20250528 |
34.10 |
1.88% |
2831.03 |
11578.95 |
-184.02 |
-0.52% |
-194.61 |
-0.55% |
3209.66 |
9.03% |
| 20250527 |
33.47 |
5.15% |
8174.40 |
8936.09 |
4388.61 |
9.72% |
2405.48 |
5.33% |
1380.31 |
3.06% |
| 20250526 |
31.83 |
6.42% |
8565.69 |
4442.80 |
8167.48 |
24.34% |
552.82 |
1.65% |
-154.61 |
-0.46% |
| 20250523 |
29.91 |
0.20% |
492.39 |
-4851.02 |
80.67 |
0.71% |
304.20 |
2.69% |
107.52 |
0.95% |
| 20250522 |
29.85 |
-0.57% |
-1405.04 |
-5714.77 |
-873.79 |
-7.39% |
-439.05 |
-3.71% |
-92.20 |
-0.78% |
| 20250521 |
30.02 |
-1.02% |
-3334.96 |
-5348.06 |
-2826.88 |
-25.40% |
-82.32 |
-0.74% |
-425.76 |
-3.83% |
| 20250520 |
30.33 |
-0.49% |
-3859.44 |
-2006.34 |
-104.68 |
-0.84% |
-1394.43 |
-11.19% |
-2360.33 |
-18.95% |
| 20250519 |
30.48 |
-1.20% |
-1471.40 |
-1822.51 |
-1126.34 |
-11.78% |
181.48 |
1.90% |
-526.54 |
-5.50% |
| 20250516 |
30.85 |
-1.59% |
-1482.37 |
-1070.79 |
-783.08 |
-8.61% |
-339.72 |
-3.73% |
-359.57 |
-3.95% |
| 20250515 |
31.35 |
-2.73% |
-3654.77 |
-895.33 |
-507.08 |
-5.18% |
-2047.62 |
-20.91% |
-1100.07 |
-11.23% |
| 20250514 |
32.23 |
2.84% |
2493.39 |
-1211.17 |
514.84 |
2.45% |
1420.35 |
6.75% |
558.20 |
2.65% |
| 20250513 |
31.34 |
-0.35% |
-2031.62 |
-1707.02 |
79.15 |
0.82% |
-541.99 |
-5.61% |
-1568.78 |
-16.25% |
| 20250512 |
31.45 |
0.16% |
-1309.92 |
1600.06 |
-374.62 |
-4.71% |
-303.20 |
-3.81% |
-632.10 |
-7.94% |
| 20250509 |
31.40 |
-1.44% |
-1513.93 |
1801.15 |
-607.62 |
-7.89% |
-401.29 |
-5.21% |
-505.02 |
-6.56% |
| 20250508 |
31.86 |
-0.99% |
-1351.12 |
2310.06 |
-822.92 |
-11.53% |
-395.82 |
-5.55% |
-132.38 |
-1.86% |
| 20250507 |
32.18 |
-0.46% |
195.69 |
2671.72 |
18.99 |
0.14% |
-192.89 |
-1.44% |
369.59 |
2.77% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
