300045华力创通 今日实时资金流向 |
15:00 |
-3910.03 |
-3280.33 |
-522.89 |
14:59 |
-3938.34 |
-3362.41 |
-508.01 |
14:58 |
-3938.34 |
-3362.41 |
-508.01 |
14:57 |
-3938.34 |
-3362.41 |
-508.55 |
14:56 |
-3910.19 |
-3390.04 |
-522.74 |
14:55 |
-3910.19 |
-3364.41 |
-521.51 |
14:54 |
-3910.19 |
-3333.77 |
-539.28 |
14:53 |
-3910.19 |
-3313.33 |
-551.13 |
14:52 |
-3807.39 |
-3291.62 |
-568.55 |
14:51 |
-3771.51 |
-3294.16 |
-567.85 |
14:50 |
-3771.51 |
-3278.73 |
-596.05 |
14:49 |
-3735.61 |
-3284.11 |
-604.33 |
14:48 |
-3712.28 |
-3242.83 |
-597.34 |
14:47 |
-3712.28 |
-3223.97 |
-605.25 |
14:46 |
-3684.16 |
-3199.35 |
-623.59 |
14:45 |
-3633.15 |
-3199.35 |
-660.25 |
14:44 |
-3633.15 |
-3190.37 |
-661.33 |
14:43 |
-3633.15 |
-3214.26 |
-689.53 |
14:42 |
-3633.15 |
-3208.88 |
-690.61 |
14:41 |
-3633.15 |
-3224.33 |
-701.03 |
14:40 |
-3579.35 |
-3217.15 |
-725.98 |
14:39 |
-3527.66 |
-3202.44 |
-732.09 |
14:38 |
-3527.66 |
-3213.04 |
-739.81 |
14:37 |
-3481.65 |
-3205.52 |
-794.81 |
14:36 |
-3383.12 |
-3205.52 |
-781.02 |
14:35 |
-3383.12 |
-3173.77 |
-778.51 |
14:34 |
-3383.12 |
-3168.55 |
-768.10 |
14:33 |
-3383.12 |
-3149.83 |
-766.30 |
14:32 |
-3359.55 |
-3115.96 |
-760.89 |
14:31 |
-3359.55 |
-3121.91 |
-768.29 |
14:30 |
-3356.08 |
-3133.02 |
-813.49 |
14:29 |
-3356.08 |
-3127.63 |
-825.53 |
14:28 |
-3356.08 |
-3139.49 |
-855.89 |
14:27 |
-3356.08 |
-3133.93 |
-859.66 |
14:26 |
-3356.08 |
-3110.05 |
-862.89 |
14:25 |
-3356.08 |
-3110.05 |
-860.56 |
14:24 |
-3356.08 |
-3104.84 |
-836.67 |
14:23 |
-3356.08 |
-3098.91 |
-839.01 |
14:22 |
-3356.08 |
-3098.91 |
-842.97 |
14:21 |
-3356.08 |
-3098.91 |
-854.47 |
14:20 |
-3356.08 |
-3098.91 |
-867.41 |
14:19 |
-3330.47 |
-3098.91 |
-891.66 |
14:18 |
-3274.90 |
-3071.48 |
-920.00 |
14:17 |
-3274.90 |
-3040.25 |
-893.61 |
14:16 |
-3219.30 |
-3014.89 |
-865.19 |
14:15 |
-3219.30 |
-3006.07 |
-832.95 |
14:14 |
-3219.30 |
-3017.24 |
-836.56 |
14:13 |
-3219.30 |
-2998.51 |
-845.95 |
14:12 |
-3219.30 |
-2988.77 |
-847.04 |
14:11 |
-3219.30 |
-2988.77 |
-844.33 |
14:10 |
-3219.30 |
-2988.77 |
-851.55 |
14:09 |
-3219.30 |
-2983.18 |
-856.78 |
14:08 |
-3219.30 |
-2983.18 |
-853.19 |
14:07 |
-3219.30 |
-2983.18 |
-844.55 |
14:06 |
-3197.52 |
-2978.14 |
-845.10 |
14:05 |
-3197.52 |
-2972.20 |
-850.86 |
14:04 |
-3197.52 |
-2961.58 |
-848.16 |
14:03 |
-3197.52 |
-2947.69 |
-842.39 |
14:02 |
-3197.52 |
-2941.37 |
-845.64 |
14:01 |
-3197.52 |
-2933.26 |
-862.60 |
14:00 |
-3197.52 |
-2918.84 |
-859.90 |
13:59 |
-3197.52 |
-2902.63 |
-858.45 |
13:58 |
-3197.52 |
-2902.63 |
-855.57 |
13:57 |
-3197.52 |
-2922.46 |
-858.82 |
13:56 |
-3197.52 |
-2889.68 |
-856.12 |
13:55 |
-3247.08 |
-2868.08 |
-841.89 |
13:54 |
-3214.84 |
-2848.79 |
-832.16 |
13:53 |
-3214.84 |
-2836.71 |
-798.63 |
13:52 |
-3214.84 |
-2848.98 |
-781.14 |
13:51 |
-3214.84 |
-2832.02 |
-742.44 |
13:50 |
-3214.84 |
-2825.53 |
-713.72 |
13:49 |
-3214.84 |
-2825.53 |
-706.50 |
13:48 |
-3181.41 |
-2746.72 |
-674.34 |
13:47 |
-3181.41 |
-2774.74 |
-713.23 |
13:46 |
-3208.11 |
-2723.66 |
-689.24 |
13:45 |
-3265.00 |
-2738.46 |
-684.38 |
13:44 |
-3265.00 |
-2742.08 |
-694.67 |
13:43 |
-3265.00 |
-2745.17 |
-671.04 |
13:42 |
-3225.43 |
-2745.36 |
-640.36 |
13:41 |
-3324.79 |
-2750.60 |
-654.47 |
13:40 |
-3333.27 |
-2735.46 |
-671.62 |
13:39 |
-3333.27 |
-2735.46 |
-668.39 |
13:38 |
-3333.27 |
-2736.72 |
-654.89 |
13:37 |
-3333.27 |
-2741.41 |
-640.71 |
13:36 |
-3333.27 |
-2741.41 |
-639.45 |
13:35 |
-3333.27 |
-2730.80 |
-639.82 |
13:34 |
-3333.27 |
-2756.53 |
-642.52 |
13:33 |
-3333.27 |
-2756.53 |
-641.45 |
13:32 |
-3333.27 |
-2756.53 |
-620.77 |
13:31 |
-3333.27 |
-2764.44 |
-627.24 |
13:30 |
-3333.27 |
-2764.44 |
-630.30 |
13:29 |
-3304.35 |
-2754.01 |
-635.14 |
13:28 |
-3304.35 |
-2761.75 |
-640.18 |
13:27 |
-3304.35 |
-2761.75 |
-648.28 |
13:26 |
-3304.35 |
-2768.76 |
-647.39 |
13:25 |
-3304.35 |
-2768.76 |
-645.23 |
13:24 |
-3277.61 |
-2773.96 |
-640.02 |
13:23 |
-3277.61 |
-2770.19 |
-640.21 |
13:22 |
-3277.61 |
-2770.19 |
-638.95 |
13:21 |
-3277.61 |
-2770.19 |
-637.70 |
13:20 |
-3277.61 |
-2822.07 |
-685.44 |
13:19 |
-3277.61 |
-2829.43 |
-643.26 |
13:18 |
-3277.61 |
-2806.80 |
-649.74 |
13:17 |
-3277.61 |
-2815.78 |
-640.76 |
13:16 |
-3277.61 |
-2798.89 |
-622.98 |
13:15 |
-3300.11 |
-2798.89 |
-615.25 |
13:14 |
-3220.59 |
-2711.30 |
-611.11 |
13:13 |
-3251.14 |
-2696.75 |
-622.44 |
13:12 |
-3251.14 |
-2730.68 |
-657.66 |
13:11 |
-3251.14 |
-2725.12 |
-652.28 |
13:10 |
-3222.07 |
-2722.25 |
-653.18 |
13:09 |
-3222.07 |
-2715.44 |
-658.58 |
13:08 |
-3222.07 |
-2708.62 |
-660.02 |
13:07 |
-3169.87 |
-2710.06 |
-659.48 |
13:06 |
-3130.27 |
-2738.76 |
-680.64 |
13:05 |
-3130.27 |
-2738.76 |
-681.90 |
13:04 |
-3130.27 |
-2727.87 |
-681.73 |
13:03 |
-3067.77 |
-2714.10 |
-719.08 |
13:02 |
-3045.44 |
-2660.14 |
-632.02 |
13:01 |
-2816.13 |
-2605.60 |
-615.96 |
11:30 |
-2816.13 |
-2562.44 |
-621.34 |
11:29 |
-2816.13 |
-2567.83 |
-624.57 |
11:28 |
-2816.13 |
-2542.03 |
-642.49 |
11:27 |
-2816.13 |
-2511.05 |
-622.08 |
11:26 |
-2816.13 |
-2447.63 |
-615.28 |
11:25 |
-2847.49 |
-2426.66 |
-589.47 |
11:24 |
-2847.49 |
-2367.24 |
-575.48 |
11:23 |
-2847.49 |
-2372.99 |
-611.97 |
11:22 |
-2847.49 |
-2365.28 |
-613.41 |
11:21 |
-2847.49 |
-2365.28 |
-619.17 |
11:20 |
-2847.49 |
-2347.68 |
-616.66 |
11:19 |
-2847.49 |
-2355.95 |
-626.90 |
11:18 |
-2745.48 |
-2342.28 |
-642.53 |
11:17 |
-2719.62 |
-2323.97 |
-627.10 |
11:16 |
-2603.19 |
-2264.04 |
-563.05 |
11:15 |
-2520.02 |
-2075.58 |
-441.91 |
11:14 |
-2483.82 |
-2075.58 |
-446.06 |
11:13 |
-2413.76 |
-2085.67 |
-443.91 |
11:12 |
-2359.54 |
-2058.29 |
-446.79 |
11:11 |
-2311.21 |
-2040.06 |
-443.01 |
11:10 |
-2311.21 |
-2053.59 |
-446.08 |
11:09 |
-2284.69 |
-2003.64 |
-442.66 |
11:08 |
-2284.69 |
-1978.91 |
-448.26 |
11:07 |
-2284.69 |
-1996.96 |
-450.07 |
11:06 |
-2284.69 |
-2007.61 |
-446.83 |
11:05 |
-2259.09 |
-1984.88 |
-461.27 |
11:04 |
-2259.09 |
-1977.48 |
-463.80 |
11:03 |
-2078.95 |
-2002.18 |
-476.97 |
11:02 |
-2078.95 |
-2014.27 |
-510.14 |
11:01 |
-2078.95 |
-1973.54 |
-504.21 |
11:00 |
-1966.46 |
-1993.04 |
-520.81 |
10:59 |
-1966.46 |
-1972.12 |
-536.33 |
10:58 |
-1992.25 |
-1955.72 |
-524.63 |
10:57 |
-1992.25 |
-1932.10 |
-531.67 |
10:56 |
-1910.52 |
-1902.68 |
-506.42 |
10:55 |
-1802.42 |
-1817.91 |
-483.82 |
10:54 |
-1802.42 |
-1793.49 |
-495.41 |
10:53 |
-1802.42 |
-1802.90 |
-507.54 |
10:52 |
-1802.42 |
-1805.07 |
-505.92 |
10:51 |
-1781.81 |
-1776.67 |
-502.48 |
10:50 |
-1781.81 |
-1756.06 |
-516.06 |
10:49 |
-1802.25 |
-1720.24 |
-530.73 |
10:48 |
-1328.76 |
-1701.24 |
-507.39 |
10:47 |
-1328.76 |
-1687.65 |
-499.42 |
10:46 |
-1328.76 |
-1678.41 |
-512.12 |
10:45 |
-1328.76 |
-1680.95 |
-501.79 |
10:44 |
-1328.76 |
-1667.91 |
-499.07 |
10:43 |
-1375.19 |
-1634.71 |
-474.78 |
10:42 |
-1375.19 |
-1665.56 |
-473.70 |
10:41 |
-1375.19 |
-1672.45 |
-482.76 |
10:40 |
-1375.19 |
-1696.37 |
-496.00 |
10:39 |
-1252.33 |
-1672.47 |
-483.51 |
10:38 |
-1182.07 |
-1614.18 |
-484.60 |
10:37 |
-1182.07 |
-1603.12 |
-460.33 |
10:36 |
-1182.07 |
-1550.73 |
-447.82 |
10:35 |
-1182.07 |
-1530.76 |
-443.10 |
10:34 |
-1182.07 |
-1530.76 |
-443.65 |
10:33 |
-1182.07 |
-1604.68 |
-477.25 |
10:32 |
-1182.07 |
-1604.68 |
-466.72 |
10:31 |
-1182.07 |
-1604.68 |
-462.92 |
10:30 |
-1182.07 |
-1592.15 |
-456.92 |
10:29 |
-1182.07 |
-1592.15 |
-457.11 |
10:28 |
-1182.07 |
-1605.59 |
-462.20 |
10:27 |
-1157.20 |
-1599.22 |
-469.65 |
10:26 |
-1157.20 |
-1599.23 |
-469.47 |
10:25 |
-1157.20 |
-1599.23 |
-490.90 |
10:24 |
-1180.45 |
-1593.60 |
-485.64 |
10:23 |
-1180.45 |
-1574.17 |
-471.65 |
10:22 |
-1242.85 |
-1559.30 |
-480.00 |
10:21 |
-931.97 |
-1527.60 |
-490.88 |
10:20 |
-931.97 |
-1519.26 |
-405.83 |
10:19 |
-931.97 |
-1491.69 |
-404.56 |
10:18 |
-931.97 |
-1465.20 |
-395.85 |
10:17 |
-931.97 |
-1450.87 |
-397.14 |
10:16 |
-931.97 |
-1463.23 |
-421.68 |
10:15 |
-910.30 |
-1449.25 |
-413.33 |
10:14 |
-910.30 |
-1443.99 |
-420.90 |
10:13 |
-910.30 |
-1451.44 |
-414.97 |
10:12 |
-934.83 |
-1451.44 |
-413.17 |
10:11 |
-934.83 |
-1445.27 |
-412.64 |
10:10 |
-934.83 |
-1458.15 |
-428.08 |
10:09 |
-934.83 |
-1474.70 |
-425.37 |
10:08 |
-959.15 |
-1468.71 |
-451.35 |
10:07 |
-959.15 |
-1486.53 |
-449.72 |
10:06 |
-959.15 |
-1486.72 |
-471.34 |
10:05 |
-959.15 |
-1493.07 |
-486.24 |
10:04 |
-959.15 |
-1504.53 |
-482.61 |
10:03 |
-959.15 |
-1504.53 |
-495.70 |
10:02 |
-912.24 |
-1521.40 |
-529.82 |
10:01 |
-962.25 |
-1465.05 |
-528.79 |
10:00 |
-911.61 |
-1303.13 |
-427.71 |
09:59 |
-911.61 |
-1259.70 |
-430.63 |
09:58 |
-887.46 |
-1196.52 |
-426.45 |
09:57 |
-861.13 |
-1175.46 |
-401.03 |
09:56 |
-861.13 |
-1166.02 |
-344.32 |
09:55 |
-861.13 |
-1172.57 |
-343.78 |
09:54 |
-701.03 |
-1192.61 |
-341.79 |
09:53 |
-701.03 |
-1168.96 |
-397.26 |
09:52 |
-701.03 |
-1170.43 |
-382.73 |
09:51 |
-701.03 |
-1197.14 |
-351.49 |
09:50 |
-701.03 |
-1153.37 |
-323.53 |
09:49 |
-701.03 |
-1103.36 |
-316.81 |
09:48 |
-799.78 |
-1122.71 |
-349.43 |
09:47 |
-758.67 |
-973.01 |
-319.61 |
09:46 |
-703.98 |
-818.50 |
-182.43 |
09:45 |
-562.58 |
-717.92 |
-87.89 |
09:44 |
-423.17 |
-661.41 |
-74.90 |
09:43 |
-423.17 |
-636.32 |
-83.34 |
09:42 |
-401.17 |
-630.62 |
-79.13 |
09:41 |
-401.17 |
-625.32 |
-100.03 |
09:40 |
-401.17 |
-594.21 |
-120.18 |
09:39 |
-401.17 |
-574.81 |
-135.92 |
09:38 |
-374.14 |
-533.14 |
-139.59 |
09:37 |
-331.02 |
-485.82 |
-143.45 |
09:36 |
-303.56 |
-415.77 |
-152.24 |
09:35 |
-170.69 |
-388.27 |
-169.45 |
09:34 |
-150.43 |
-378.02 |
-159.82 |
09:33 |
-150.43 |
-335.48 |
-87.31 |
09:32 |
-86.99 |
-315.06 |
-66.16 |
09:31 |
-59.62 |
-220.06 |
-63.28 |
09:30 |
0.00 |
-13.06 |
-5.70 |
|
大单资金:-3910.03万元 |
成交额占比:-15.61% |
中单资金:-3280.33万元 |
成交额占比:-13.10% |
小单资金:-522.89万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
18.49 |
-0.48% |
-2152.07 |
-2.55 |
-1106.49 |
-4.20% |
-465.37 |
-1.77% |
-580.21 |
-2.20% |
20250617 |
18.58 |
3.63% |
10643.99 |
-3289.85 |
5553.76 |
13.02% |
3330.33 |
7.81% |
1759.90 |
4.13% |
20250616 |
17.93 |
0.73% |
1702.65 |
-6118.87 |
562.99 |
4.46% |
99.83 |
0.79% |
1039.83 |
8.24% |
20250613 |
17.80 |
-1.93% |
-5009.91 |
-4539.42 |
-2312.86 |
-10.30% |
-1978.46 |
-8.81% |
-718.59 |
-3.20% |
20250612 |
18.15 |
-1.25% |
-4855.72 |
-3596.55 |
-2699.95 |
-14.56% |
-1250.99 |
-6.75% |
-904.78 |
-4.88% |
20250611 |
18.38 |
-1.71% |
-8743.79 |
-549.22 |
-4393.79 |
-14.03% |
-2225.59 |
-7.11% |
-2124.41 |
-6.78% |
20250610 |
18.70 |
1.52% |
1309.54 |
1983.84 |
2724.74 |
5.30% |
120.03 |
0.23% |
-1535.23 |
-2.98% |
20250609 |
18.42 |
2.28% |
3191.90 |
-809.18 |
2142.44 |
5.88% |
1173.50 |
3.22% |
-124.04 |
-0.34% |
20250606 |
18.01 |
-0.61% |
-4405.36 |
-5226.48 |
-1369.99 |
-7.68% |
-1167.03 |
-6.54% |
-1868.34 |
-10.48% |
20250605 |
18.12 |
1.12% |
2013.33 |
-444.41 |
347.38 |
1.85% |
844.81 |
4.50% |
821.14 |
4.37% |
20250604 |
17.92 |
-0.83% |
-3259.42 |
-1496.28 |
-1860.73 |
-12.14% |
-1294.20 |
-8.44% |
-104.49 |
-0.68% |
20250603 |
18.07 |
0.61% |
-918.51 |
216.91 |
-68.28 |
-0.38% |
-748.13 |
-4.16% |
-102.10 |
-0.57% |
20250530 |
17.96 |
-2.18% |
-4352.26 |
855.40 |
-2274.86 |
-12.42% |
-1248.77 |
-6.82% |
-828.63 |
-4.52% |
20250529 |
18.36 |
4.50% |
7415.87 |
1714.36 |
3412.08 |
10.54% |
1643.54 |
5.08% |
2360.25 |
7.29% |
20250528 |
17.57 |
-2.06% |
-3210.08 |
-981.51 |
-704.49 |
-4.74% |
-1552.60 |
-10.44% |
-952.99 |
-6.41% |
20250527 |
17.94 |
0.79% |
-258.79 |
-1901.23 |
-147.54 |
-0.81% |
85.44 |
0.47% |
-196.69 |
-1.07% |
20250526 |
17.80 |
1.71% |
1862.27 |
-1936.02 |
570.21 |
4.15% |
378.71 |
2.76% |
913.35 |
6.65% |
20250523 |
17.50 |
-2.13% |
-2080.78 |
-2327.51 |
-1415.90 |
-8.47% |
-575.17 |
-3.44% |
-89.71 |
-0.54% |
20250522 |
17.88 |
-0.83% |
-720.51 |
-1856.82 |
716.21 |
4.25% |
-730.20 |
-4.33% |
-706.52 |
-4.19% |
20250521 |
18.03 |
-0.66% |
-2584.90 |
-3880.33 |
-1624.21 |
-11.49% |
-893.29 |
-6.32% |
-67.40 |
-0.48% |
20250520 |
18.15 |
-0.60% |
-798.09 |
-2873.93 |
-182.33 |
-1.25% |
-429.55 |
-2.93% |
-186.21 |
-1.27% |
20250519 |
18.26 |
0.44% |
-253.43 |
-6300.38 |
178.72 |
1.18% |
-37.40 |
-0.25% |
-394.75 |
-2.60% |
20250516 |
18.18 |
-0.16% |
-3123.55 |
-5721.10 |
-945.21 |
-5.01% |
-950.85 |
-5.04% |
-1227.49 |
-6.51% |
20250515 |
18.21 |
-2.04% |
-2213.33 |
-7878.49 |
-1307.30 |
-7.39% |
-798.21 |
-4.51% |
-107.82 |
-0.61% |
20250514 |
18.59 |
-0.80% |
-892.28 |
-2933.45 |
-617.81 |
-2.35% |
-1209.65 |
-4.60% |
935.18 |
3.55% |
20250513 |
18.74 |
-2.04% |
-7350.28 |
-3189.66 |
-3608.78 |
-9.92% |
-2925.24 |
-8.04% |
-816.26 |
-2.24% |
20250512 |
19.13 |
3.41% |
1185.94 |
3175.07 |
758.00 |
1.38% |
1067.38 |
1.94% |
-639.44 |
-1.16% |
20250509 |
18.50 |
-2.37% |
-2792.90 |
2334.45 |
-3102.60 |
-6.45% |
-1206.10 |
-2.51% |
1515.80 |
3.15% |
20250508 |
18.95 |
4.58% |
8885.84 |
7236.74 |
3637.74 |
6.43% |
3719.30 |
6.58% |
1528.80 |
2.70% |
20250507 |
18.12 |
1.29% |
-179.39 |
2925.36 |
-874.02 |
-2.41% |
149.64 |
0.41% |
544.99 |
1.50% |
300045华力创通 大单资金流向:成交单大于等于6万股或者30万元以上。
300045华力创通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300045华力创通 小单资金流向:成交单小于1万股或5万元。
如何看华力创通[300045]资金流向的流入和流出呢?什么是华力创通[300045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华力创通[300045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华力创通[300045]资金流向的计算方法不同,所以数据会有不一致的情况。
|