300042朗科科技 今日实时资金流向 |
15:00 |
-1221.07 |
-2264.72 |
877.36 |
14:59 |
-1248.80 |
-2296.15 |
895.84 |
14:58 |
-1248.80 |
-2296.15 |
895.84 |
14:57 |
-1248.80 |
-2296.15 |
898.15 |
14:56 |
-1495.19 |
-2339.25 |
875.80 |
14:55 |
-1414.40 |
-2284.93 |
850.47 |
14:54 |
-1369.37 |
-2300.61 |
842.86 |
14:53 |
-1482.39 |
-2286.81 |
833.42 |
14:52 |
-1353.93 |
-2247.46 |
899.01 |
14:51 |
-1448.09 |
-2299.27 |
869.30 |
14:50 |
-1448.09 |
-2311.92 |
860.32 |
14:49 |
-1504.43 |
-2329.86 |
864.45 |
14:48 |
-1504.43 |
-2343.43 |
862.14 |
14:47 |
-1504.43 |
-2323.42 |
868.81 |
14:46 |
-1522.41 |
-2325.27 |
874.79 |
14:45 |
-1522.41 |
-2360.05 |
889.75 |
14:44 |
-1497.58 |
-2321.17 |
882.61 |
14:43 |
-1476.89 |
-2303.47 |
870.42 |
14:42 |
-1476.89 |
-2297.49 |
853.40 |
14:41 |
-1476.89 |
-2318.90 |
835.72 |
14:40 |
-1476.89 |
-2314.08 |
833.88 |
14:39 |
-1476.89 |
-2275.95 |
843.99 |
14:38 |
-1456.89 |
-2280.80 |
816.90 |
14:37 |
-1456.89 |
-2274.14 |
803.12 |
14:36 |
-1456.89 |
-2250.53 |
793.02 |
14:35 |
-1456.89 |
-2212.45 |
804.50 |
14:34 |
-1456.89 |
-2186.03 |
813.68 |
14:33 |
-1429.53 |
-2170.18 |
824.48 |
14:32 |
-1390.20 |
-2147.20 |
858.97 |
14:31 |
-1390.20 |
-2131.54 |
860.12 |
14:30 |
-1390.20 |
-2120.25 |
855.73 |
14:29 |
-1390.20 |
-2120.71 |
852.27 |
14:28 |
-1390.20 |
-2112.66 |
842.82 |
14:27 |
-1390.20 |
-2120.95 |
840.29 |
14:26 |
-1390.20 |
-2123.02 |
854.55 |
14:25 |
-1390.20 |
-2112.90 |
843.74 |
14:24 |
-1390.20 |
-2107.15 |
862.37 |
14:23 |
-1357.54 |
-2095.41 |
870.88 |
14:22 |
-1357.54 |
-2096.57 |
857.29 |
14:21 |
-1357.54 |
-2089.67 |
851.77 |
14:20 |
-1357.54 |
-2071.48 |
839.57 |
14:19 |
-1377.78 |
-2070.10 |
802.30 |
14:18 |
-1377.78 |
-2067.34 |
675.95 |
14:17 |
-1216.57 |
-2051.23 |
669.04 |
14:16 |
-1216.57 |
-1996.64 |
703.35 |
14:15 |
-1216.57 |
-1973.80 |
733.12 |
14:14 |
-1216.57 |
-1920.91 |
746.28 |
14:13 |
-1216.57 |
-1911.66 |
742.81 |
14:12 |
-1216.57 |
-1906.57 |
774.72 |
14:11 |
-1239.71 |
-1925.10 |
737.44 |
14:10 |
-1263.07 |
-1947.96 |
703.70 |
14:09 |
-1263.07 |
-1939.41 |
701.39 |
14:08 |
-1263.07 |
-1890.44 |
671.58 |
14:07 |
-1069.92 |
-1877.04 |
660.49 |
14:06 |
-1069.92 |
-1877.04 |
680.15 |
14:05 |
-1069.92 |
-1879.35 |
673.90 |
14:04 |
-1069.92 |
-1867.33 |
676.21 |
14:03 |
-1046.78 |
-1824.51 |
699.36 |
14:02 |
-1046.78 |
-1840.97 |
699.59 |
14:01 |
-1046.78 |
-1834.25 |
682.45 |
14:00 |
-1046.78 |
-1819.91 |
679.21 |
13:59 |
-1046.78 |
-1814.82 |
675.04 |
13:58 |
-1046.78 |
-1813.89 |
674.11 |
13:57 |
-1046.78 |
-1810.88 |
677.81 |
13:56 |
-1067.13 |
-1877.50 |
582.74 |
13:55 |
-1266.08 |
-1885.82 |
565.16 |
13:54 |
-1266.08 |
-1885.59 |
569.09 |
13:53 |
-1309.15 |
-1925.66 |
532.50 |
13:52 |
-1271.41 |
-1925.66 |
536.89 |
13:51 |
-1271.41 |
-1930.07 |
550.34 |
13:50 |
-1235.73 |
-1951.36 |
534.59 |
13:49 |
-1209.59 |
-1931.92 |
540.84 |
13:48 |
-1209.59 |
-1923.36 |
545.46 |
13:47 |
-1209.59 |
-1931.23 |
556.57 |
13:46 |
-1232.72 |
-1918.03 |
554.70 |
13:45 |
-1068.88 |
-1869.62 |
612.18 |
13:44 |
-1068.88 |
-1851.51 |
616.59 |
13:43 |
-1068.88 |
-1845.94 |
619.37 |
13:42 |
-1068.88 |
-1845.94 |
583.83 |
13:41 |
-1068.88 |
-1840.60 |
584.29 |
13:40 |
-1101.37 |
-1830.86 |
566.65 |
13:39 |
-1071.66 |
-1824.59 |
570.12 |
13:38 |
-1086.98 |
-1773.06 |
562.93 |
13:37 |
-1061.92 |
-1747.30 |
567.34 |
13:36 |
-1061.92 |
-1753.58 |
594.06 |
13:35 |
-1029.35 |
-1706.58 |
613.59 |
13:34 |
-1029.35 |
-1700.76 |
600.78 |
13:33 |
-1059.62 |
-1696.58 |
604.04 |
13:32 |
-1059.62 |
-1682.62 |
603.81 |
13:31 |
-1059.62 |
-1704.02 |
595.44 |
13:30 |
-1142.95 |
-1688.92 |
567.33 |
13:29 |
-1120.20 |
-1711.67 |
575.68 |
13:28 |
-1120.20 |
-1687.98 |
585.65 |
13:27 |
-1090.24 |
-1662.88 |
564.73 |
13:26 |
-1090.24 |
-1676.83 |
535.44 |
13:25 |
-1090.24 |
-1665.21 |
531.72 |
13:24 |
-1090.24 |
-1665.21 |
540.32 |
13:23 |
-1090.24 |
-1665.21 |
528.23 |
13:22 |
-1090.24 |
-1660.10 |
522.88 |
13:21 |
-1090.24 |
-1651.27 |
528.46 |
13:20 |
-1090.24 |
-1644.31 |
534.26 |
13:19 |
-1090.24 |
-1628.75 |
527.75 |
13:18 |
-1090.24 |
-1616.67 |
515.66 |
13:17 |
-1061.90 |
-1625.73 |
482.65 |
13:16 |
-1017.52 |
-1597.37 |
529.88 |
13:15 |
-1017.52 |
-1605.29 |
524.28 |
13:14 |
-1017.52 |
-1599.47 |
497.05 |
13:13 |
-1017.52 |
-1608.55 |
492.85 |
13:12 |
-1017.52 |
-1603.91 |
444.20 |
13:11 |
-1017.52 |
-1603.91 |
447.22 |
13:10 |
-1017.52 |
-1602.75 |
453.03 |
13:09 |
-1017.52 |
-1602.75 |
462.09 |
13:08 |
-1017.52 |
-1596.24 |
471.15 |
13:07 |
-1017.52 |
-1570.86 |
484.18 |
13:06 |
-994.24 |
-1574.35 |
450.01 |
13:05 |
-994.24 |
-1562.28 |
463.47 |
13:04 |
-994.24 |
-1560.88 |
441.87 |
13:03 |
-991.46 |
-1559.72 |
411.03 |
13:02 |
-968.27 |
-1511.97 |
382.29 |
13:01 |
-968.27 |
-1490.13 |
389.02 |
11:30 |
-968.27 |
-1455.76 |
371.62 |
11:29 |
-968.27 |
-1437.39 |
382.76 |
11:28 |
-968.27 |
-1430.89 |
389.04 |
11:27 |
-968.27 |
-1434.86 |
351.18 |
11:26 |
-973.60 |
-1436.73 |
338.16 |
11:25 |
-1009.59 |
-1473.69 |
249.22 |
11:24 |
-1009.59 |
-1446.72 |
261.78 |
11:23 |
-872.31 |
-1444.66 |
212.44 |
11:22 |
-851.14 |
-1442.11 |
140.71 |
11:21 |
-804.76 |
-1393.60 |
126.23 |
11:20 |
-804.76 |
-1370.98 |
132.29 |
11:19 |
-804.76 |
-1371.67 |
125.06 |
11:18 |
-552.76 |
-1359.36 |
42.11 |
11:17 |
-481.69 |
-1364.98 |
13.62 |
11:16 |
-460.89 |
-1348.45 |
4.72 |
11:15 |
-430.24 |
-1319.45 |
29.27 |
11:14 |
-430.24 |
-1297.21 |
33.72 |
11:13 |
-430.24 |
-1285.51 |
43.33 |
11:12 |
-430.24 |
-1285.51 |
24.81 |
11:11 |
-430.24 |
-1266.07 |
32.76 |
11:10 |
-405.42 |
-1278.73 |
24.56 |
11:09 |
-405.42 |
-1268.43 |
17.30 |
11:08 |
-377.06 |
-1208.14 |
40.29 |
11:07 |
-377.06 |
-1199.69 |
48.03 |
11:06 |
-377.06 |
-1199.69 |
52.72 |
11:05 |
-377.06 |
-1196.66 |
36.54 |
11:04 |
-408.47 |
-1180.96 |
39.35 |
11:03 |
-408.47 |
-1171.58 |
33.01 |
11:02 |
-386.43 |
-1265.12 |
15.89 |
11:01 |
-330.47 |
-1278.26 |
-5.20 |
11:00 |
-330.47 |
-1282.01 |
-9.66 |
10:59 |
-330.47 |
-1294.20 |
-4.28 |
10:58 |
-330.47 |
-1293.96 |
-18.81 |
10:57 |
-355.58 |
-1247.58 |
-4.99 |
10:56 |
-355.58 |
-1199.75 |
43.30 |
10:55 |
-385.20 |
-1230.53 |
5.92 |
10:54 |
-337.49 |
-1214.78 |
17.67 |
10:53 |
-315.62 |
-1198.08 |
30.60 |
10:52 |
-315.62 |
-1186.32 |
30.37 |
10:51 |
-272.31 |
-1201.38 |
36.72 |
10:50 |
-272.31 |
-1181.36 |
51.09 |
10:49 |
-272.31 |
-1172.64 |
61.24 |
10:48 |
-248.91 |
-1157.77 |
77.54 |
10:47 |
-161.57 |
-1146.16 |
85.32 |
10:46 |
-187.17 |
-1165.10 |
0.10 |
10:45 |
-205.96 |
-1146.07 |
3.87 |
10:44 |
-123.69 |
-1104.48 |
0.81 |
10:43 |
-123.69 |
-1092.25 |
15.16 |
10:42 |
-123.69 |
-1079.54 |
32.14 |
10:41 |
-179.15 |
-1116.36 |
10.67 |
10:40 |
-150.59 |
-1116.36 |
26.71 |
10:39 |
-150.59 |
-1105.26 |
29.07 |
10:38 |
-150.59 |
-1093.45 |
20.55 |
10:37 |
-259.75 |
-1110.69 |
4.24 |
10:36 |
-239.71 |
-1082.67 |
34.18 |
10:35 |
-239.71 |
-1084.09 |
22.60 |
10:34 |
-265.47 |
-1125.26 |
23.56 |
10:33 |
-304.18 |
-1205.69 |
-13.21 |
10:32 |
-304.18 |
-1185.66 |
-16.27 |
10:31 |
-304.18 |
-1196.99 |
-48.56 |
10:30 |
-304.18 |
-1219.58 |
-64.37 |
10:29 |
-304.18 |
-1223.11 |
-88.84 |
10:28 |
-304.18 |
-1216.29 |
-125.75 |
10:27 |
-333.32 |
-1195.85 |
-121.52 |
10:26 |
-293.37 |
-1173.73 |
-109.05 |
10:25 |
-293.37 |
-1144.05 |
-96.33 |
10:24 |
-267.91 |
-1147.82 |
-79.83 |
10:23 |
-267.91 |
-1102.12 |
-109.23 |
10:22 |
-267.91 |
-1051.87 |
-66.75 |
10:21 |
-246.18 |
-1030.38 |
-45.04 |
10:20 |
-246.18 |
-1028.25 |
-30.15 |
10:19 |
-269.84 |
-1019.05 |
-22.12 |
10:18 |
-315.10 |
-992.67 |
-58.80 |
10:17 |
-315.10 |
-965.78 |
-67.54 |
10:16 |
-315.10 |
-965.78 |
-69.66 |
10:15 |
-315.10 |
-965.07 |
-99.37 |
10:14 |
-315.10 |
-946.69 |
-75.32 |
10:13 |
-315.10 |
-901.89 |
-55.76 |
10:12 |
-249.41 |
-818.39 |
47.63 |
10:11 |
-249.41 |
-816.37 |
5.13 |
10:10 |
-277.08 |
-792.98 |
34.44 |
10:09 |
-421.32 |
-747.24 |
-32.42 |
10:08 |
-456.29 |
-738.98 |
-30.37 |
10:07 |
-456.29 |
-776.66 |
-90.51 |
10:06 |
-456.29 |
-747.86 |
-106.49 |
10:05 |
-456.29 |
-765.91 |
-131.33 |
10:04 |
-456.29 |
-731.95 |
-133.46 |
10:03 |
-456.29 |
-729.14 |
-136.77 |
10:02 |
-503.20 |
-694.02 |
-158.56 |
10:01 |
-488.73 |
-704.43 |
-168.88 |
10:00 |
-462.69 |
-715.42 |
-190.45 |
09:59 |
-466.21 |
-692.78 |
-164.79 |
09:58 |
-511.79 |
-746.80 |
-226.91 |
09:57 |
-511.79 |
-702.65 |
-191.15 |
09:56 |
-511.79 |
-677.42 |
-201.92 |
09:55 |
-511.79 |
-688.63 |
-215.50 |
09:54 |
-511.79 |
-666.42 |
-220.43 |
09:53 |
-615.98 |
-671.80 |
-243.30 |
09:52 |
-588.69 |
-625.57 |
-239.13 |
09:51 |
-612.76 |
-633.01 |
-262.03 |
09:50 |
-451.90 |
-516.98 |
-191.71 |
09:49 |
-346.96 |
-493.90 |
-184.25 |
09:48 |
-356.16 |
-438.74 |
-179.08 |
09:47 |
-407.83 |
-403.05 |
-200.60 |
09:46 |
-97.64 |
-315.18 |
-246.29 |
09:45 |
78.38 |
-291.97 |
-257.79 |
09:44 |
131.64 |
-257.89 |
-204.38 |
09:43 |
131.64 |
-269.89 |
-196.86 |
09:42 |
131.64 |
-262.61 |
-186.06 |
09:41 |
106.09 |
-229.82 |
-130.06 |
09:40 |
131.89 |
-197.69 |
-42.16 |
09:39 |
49.09 |
-151.20 |
-45.94 |
09:38 |
96.54 |
-141.86 |
-33.77 |
09:37 |
-41.72 |
-172.74 |
-103.32 |
09:36 |
15.36 |
-62.06 |
-69.34 |
09:35 |
13.89 |
-36.64 |
-0.48 |
09:34 |
30.48 |
-48.29 |
63.75 |
09:33 |
75.25 |
9.75 |
41.83 |
09:32 |
38.85 |
39.92 |
28.87 |
09:31 |
38.85 |
32.91 |
36.59 |
09:30 |
135.42 |
130.48 |
39.50 |
|
大单资金:-1221.07万元 |
成交额占比:-3.39% |
中单资金:-2264.72万元 |
成交额占比:-6.28% |
小单资金:877.36万元 |
成交额占比:2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
23.23 |
-1.94% |
-2052.41 |
3362.52 |
-968.27 |
-3.98% |
-1455.76 |
-5.99% |
371.62 |
1.53% |
20250618 |
23.69 |
4.82% |
6403.75 |
4698.98 |
4010.80 |
6.50% |
2977.21 |
4.82% |
-584.26 |
-0.95% |
20250617 |
22.60 |
3.06% |
1120.00 |
651.18 |
1687.98 |
5.48% |
563.92 |
1.83% |
-1131.90 |
-3.68% |
20250616 |
21.93 |
1.76% |
1240.87 |
-2782.14 |
184.47 |
1.33% |
-96.94 |
-0.70% |
1153.34 |
8.33% |
20250613 |
21.55 |
-4.09% |
-4453.73 |
-3313.69 |
-1552.46 |
-8.10% |
-1355.83 |
-7.08% |
-1545.44 |
-8.07% |
20250612 |
22.47 |
0.13% |
-1355.50 |
-1910.09 |
368.19 |
1.98% |
-401.91 |
-2.16% |
-1321.78 |
-7.11% |
20250611 |
22.44 |
0.54% |
-60.69 |
-1244.41 |
-37.00 |
-0.30% |
57.33 |
0.46% |
-81.02 |
-0.65% |
20250610 |
22.32 |
-1.76% |
-1955.71 |
-1517.69 |
-1745.34 |
-10.20% |
-682.97 |
-3.99% |
472.60 |
2.76% |
20250609 |
22.72 |
0.93% |
-105.95 |
91.48 |
-347.08 |
-2.33% |
-245.09 |
-1.64% |
486.22 |
3.26% |
20250606 |
22.51 |
-0.18% |
243.53 |
-2131.47 |
-148.86 |
-0.63% |
-42.39 |
-0.18% |
434.78 |
1.84% |
20250605 |
22.55 |
3.44% |
2498.79 |
-437.49 |
1033.87 |
4.45% |
617.42 |
2.66% |
847.50 |
3.65% |
20250604 |
21.80 |
-1.18% |
-289.98 |
-1650.61 |
-310.28 |
-1.92% |
-602.92 |
-3.73% |
623.22 |
3.86% |
20250603 |
22.06 |
0.09% |
-897.93 |
-1828.30 |
-136.17 |
-1.62% |
-259.63 |
-3.08% |
-502.13 |
-5.96% |
20250530 |
22.04 |
-3.63% |
-5109.61 |
-1420.02 |
-2570.03 |
-14.66% |
-1292.23 |
-7.37% |
-1247.35 |
-7.11% |
20250529 |
22.87 |
3.30% |
2225.63 |
205.39 |
1545.12 |
9.22% |
213.94 |
1.28% |
466.57 |
2.78% |
20250528 |
22.14 |
-1.20% |
-1339.19 |
-2429.90 |
-179.25 |
-1.54% |
-976.01 |
-8.41% |
-183.93 |
-1.58% |
20250527 |
22.41 |
-1.45% |
-1834.77 |
-5058.66 |
-487.97 |
-4.47% |
-928.90 |
-8.51% |
-417.90 |
-3.83% |
20250526 |
22.74 |
2.11% |
1973.17 |
-4752.08 |
272.11 |
1.74% |
174.08 |
1.11% |
1526.98 |
9.76% |
20250523 |
22.27 |
-4.01% |
-2511.41 |
-2983.11 |
-944.62 |
-4.15% |
-1761.48 |
-7.73% |
194.69 |
0.85% |
20250522 |
23.20 |
-2.07% |
-2388.19 |
-2637.19 |
-1090.17 |
-6.64% |
-1761.00 |
-10.72% |
462.98 |
2.82% |
20250521 |
23.69 |
-4.24% |
-6927.62 |
-4299.10 |
-2808.01 |
-11.28% |
-2521.15 |
-10.12% |
-1598.46 |
-6.42% |
20250520 |
24.74 |
0.57% |
-2300.63 |
-738.59 |
-181.39 |
-0.49% |
229.36 |
0.62% |
-2348.60 |
-6.40% |
20250519 |
24.60 |
2.07% |
2238.00 |
-1489.81 |
2041.08 |
8.51% |
-67.55 |
-0.28% |
264.47 |
1.10% |
20250516 |
24.10 |
-1.03% |
-795.53 |
-3225.62 |
-598.70 |
-3.56% |
-512.18 |
-3.04% |
315.35 |
1.87% |
20250515 |
24.35 |
-4.66% |
-5864.03 |
-4937.15 |
-2752.08 |
-10.34% |
-2262.55 |
-8.50% |
-849.40 |
-3.19% |
20250514 |
25.54 |
2.20% |
-712.42 |
-1066.77 |
752.50 |
2.19% |
234.48 |
0.68% |
-1699.40 |
-4.94% |
20250513 |
24.99 |
-1.23% |
-2907.89 |
-1936.13 |
-932.61 |
-4.58% |
-1096.14 |
-5.38% |
-879.14 |
-4.31% |
20250512 |
25.30 |
2.30% |
1682.18 |
343.18 |
305.27 |
1.40% |
283.31 |
1.30% |
1093.60 |
5.02% |
20250509 |
24.73 |
-4.48% |
-5353.50 |
4302.07 |
-2310.23 |
-8.15% |
-2324.99 |
-8.20% |
-718.28 |
-2.53% |
20250508 |
25.89 |
0.43% |
974.13 |
7452.76 |
1118.30 |
3.44% |
-740.10 |
-2.28% |
595.93 |
1.83% |
300042朗科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300042朗科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300042朗科科技 小单资金流向:成交单小于1万股或5万元。
如何看朗科科技[300042]资金流向的流入和流出呢?什么是朗科科技[300042]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗科科技[300042]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗科科技[300042]资金流向的计算方法不同,所以数据会有不一致的情况。
|