您的位置:爱股网 > 股票资金 > 300039 上海凯宝
股票行情消息数据:

300039
上海凯宝

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海凯宝资金数据 股票资金流向

300039上海凯宝 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -499.00 -807.60 -1368.02
14:59 -519.94 -785.52 -1353.74
14:58 -519.94 -785.52 -1353.74
14:57 -519.94 -785.52 -1354.04
14:56 -519.94 -774.02 -1338.45
14:55 -519.94 -788.87 -1329.26
14:54 -519.94 -788.87 -1349.04
14:53 -519.94 -793.86 -1335.34
14:52 -540.14 -807.02 -1313.48
14:51 -607.93 -775.54 -1301.43
14:50 -607.93 -667.10 -1254.40
14:49 -607.93 -667.10 -1254.47
14:48 -607.93 -662.36 -1252.13
14:47 -607.93 -656.35 -1244.98
14:46 -607.93 -643.31 -1235.32
14:45 -607.93 -659.22 -1238.10
14:44 -607.93 -636.38 -1210.64
14:43 -624.85 -604.84 -1127.83
14:42 -624.85 -604.84 -1131.44
14:41 -624.85 -595.84 -1134.15
14:40 -624.85 -603.89 -1143.35
14:39 -624.85 -618.92 -1142.70
14:38 -624.85 -618.92 -1150.03
14:37 -666.38 -612.32 -1158.09
14:36 -666.38 -612.32 -1160.86
14:35 -666.38 -626.62 -1161.16
14:34 -666.38 -615.22 -1151.80
14:33 -666.38 -615.22 -1154.57
14:32 -666.38 -609.22 -1153.37
14:31 -666.38 -609.22 -1154.21
14:30 -666.38 -609.22 -1164.49
14:29 -666.38 -615.23 -1168.88
14:28 -697.99 -615.17 -1181.93
14:27 -697.99 -622.20 -1175.45
14:26 -697.99 -622.20 -1177.97
14:25 -661.99 -616.20 -1171.97
14:24 -661.99 -616.20 -1173.54
14:23 -696.19 -628.22 -1172.40
14:22 -696.19 -628.22 -1167.25
14:21 -696.19 -636.34 -1162.75
14:20 -696.19 -636.17 -1160.71
14:19 -696.19 -628.67 -1157.41
14:18 -696.19 -628.67 -1154.47
14:17 -696.19 -628.67 -1157.18
14:16 -696.19 -652.41 -1152.56
14:15 -696.19 -652.41 -1154.73
14:14 -696.19 -652.41 -1153.83
14:13 -696.19 -652.41 -1154.08
14:12 -696.19 -652.41 -1150.78
14:11 -696.19 -652.41 -1147.96
14:10 -696.19 -646.41 -1149.47
14:09 -696.19 -646.41 -1142.21
14:08 -696.19 -646.41 -1138.31
14:07 -696.19 -646.41 -1130.15
14:06 -696.19 -646.41 -1125.59
14:05 -696.19 -646.41 -1120.43
14:04 -696.19 -646.41 -1122.36
14:03 -696.19 -630.26 -1103.01
14:02 -696.19 -620.04 -1100.60
14:01 -696.19 -620.04 -1091.59
14:00 -696.19 -602.01 -1096.89
13:59 -696.19 -620.07 -1091.66
13:58 -696.19 -620.07 -1093.47
13:57 -696.19 -614.60 -1092.21
13:56 -696.19 -614.60 -1087.88
13:55 -696.19 -614.60 -1082.23
13:54 -696.19 -614.60 -1082.48
13:53 -696.19 -629.63 -1096.60
13:52 -696.19 -629.63 -1097.03
13:51 -696.19 -629.63 -1092.05
13:50 -696.19 -629.63 -1091.15
13:49 -696.19 -629.63 -1084.78
13:48 -696.19 -622.42 -1083.21
13:47 -696.19 -622.42 -1079.37
13:46 -669.26 -609.07 -1053.28
13:45 -669.26 -615.94 -1048.54
13:44 -669.26 -622.20 -1048.90
13:43 -669.26 -616.19 -1050.59
13:42 -669.26 -630.21 -1048.80
13:41 -669.26 -630.21 -1048.68
13:40 -669.26 -630.21 -1047.00
13:39 -669.26 -630.21 -1044.36
13:38 -804.07 -630.21 -1041.53
13:37 -804.07 -630.21 -1040.69
13:36 -804.07 -630.21 -1038.95
13:35 -804.07 -630.21 -1034.52
13:34 -804.07 -630.21 -1032.84
13:33 -804.07 -636.04 -1033.14
13:32 -804.07 -636.04 -1033.69
13:31 -804.07 -641.86 -1030.27
13:30 -804.07 -641.86 -1032.19
13:29 -804.07 -641.86 -1029.55
13:28 -804.07 -636.82 -1010.18
13:27 -827.17 -658.42 -1008.26
13:26 -827.17 -658.42 -1014.14
13:25 -827.17 -658.42 -1012.40
13:24 -827.17 -658.42 -1007.79
13:23 -827.17 -658.42 -1014.75
13:22 -827.17 -658.42 -1015.89
13:21 -827.17 -663.46 -1016.44
13:20 -827.17 -663.46 -1011.46
13:19 -827.17 -663.46 -1012.60
13:18 -827.17 -663.46 -1015.42
13:17 -911.53 -658.32 -1023.95
13:16 -911.53 -670.32 -1027.07
13:15 -911.53 -670.32 -1029.41
13:14 -911.53 -670.32 -1030.07
13:13 -911.53 -664.33 -1027.32
13:12 -911.53 -664.33 -1021.39
13:11 -911.53 -664.33 -1022.41
13:10 -911.53 -664.33 -1018.58
13:09 -911.53 -664.33 -1012.59
13:08 -911.53 -672.90 -1013.49
13:07 -911.53 -672.90 -1008.23
13:06 -911.53 -678.89 -1008.47
13:05 -911.53 -684.88 -1004.16
13:04 -911.53 -684.88 -1005.78
13:03 -911.53 -672.90 -1006.86
13:02 -911.53 -681.65 -998.42
13:01 -911.53 -694.34 -1008.78
11:30 -885.69 -687.64 -957.05
11:29 -885.69 -687.64 -958.14
11:28 -885.69 -680.40 -947.77
11:27 -865.38 -680.40 -944.48
11:26 -865.38 -680.40 -943.53
11:25 -865.38 -675.25 -941.67
11:24 -865.38 -675.25 -935.56
11:23 -865.38 -662.61 -930.77
11:22 -865.38 -662.61 -925.62
11:21 -865.38 -656.74 -923.34
11:20 -829.38 -656.74 -918.73
11:19 -829.38 -656.74 -914.36
11:18 -797.51 -656.74 -912.93
11:17 -797.51 -656.74 -908.07
11:16 -797.51 -668.14 -904.66
11:15 -797.51 -668.14 -903.05
11:14 -797.51 -652.80 -892.63
11:13 -797.51 -652.80 -888.68
11:12 -797.51 -652.80 -881.67
11:11 -797.51 -652.80 -876.40
11:10 -797.51 -647.29 -872.99
11:09 -797.51 -647.29 -866.10
11:08 -797.51 -647.29 -866.34
11:07 -797.51 -640.46 -862.57
11:06 -797.51 -640.46 -857.24
11:05 -797.51 -634.53 -848.55
11:04 -854.84 -634.53 -849.16
11:03 -854.84 -641.36 -851.98
11:02 -854.84 -641.36 -849.71
11:01 -854.84 -587.87 -819.96
11:00 -827.94 -581.28 -813.61
10:59 -827.94 -564.09 -811.95
10:58 -827.94 -549.42 -800.63
10:57 -827.94 -546.55 -787.81
10:56 -827.94 -528.58 -790.34
10:55 -827.94 -528.58 -783.94
10:54 -827.94 -528.58 -780.41
10:53 -827.94 -495.16 -769.74
10:52 -683.88 -412.16 -641.39
10:51 -683.88 -412.16 -635.99
10:50 -683.88 -412.16 -629.45
10:49 -683.88 -388.94 -626.03
10:48 -683.88 -377.01 -624.65
10:47 -683.88 -384.22 -611.43
10:46 -652.03 -365.23 -595.33
10:45 -652.03 -365.23 -598.34
10:44 -652.03 -360.18 -585.12
10:43 -621.98 -342.75 -566.73
10:42 -621.98 -342.75 -555.55
10:41 -621.98 -368.47 -586.62
10:40 -621.98 -374.48 -581.41
10:39 -621.98 -374.48 -583.17
10:38 -621.98 -380.49 -583.65
10:37 -591.93 -318.77 -548.91
10:36 -591.93 -318.77 -542.42
10:35 -561.88 -311.14 -535.87
10:34 -561.88 -301.30 -529.26
10:33 -535.92 -283.87 -521.99
10:32 -535.92 -283.87 -519.47
10:31 -535.92 -301.93 -517.06
10:30 -535.92 -280.83 -516.16
10:29 -535.92 -280.83 -513.04
10:28 -535.92 -280.83 -509.92
10:27 -535.92 -280.83 -502.59
10:26 -535.92 -268.81 -492.06
10:25 -512.02 -234.98 -419.94
10:24 -512.02 -234.98 -415.97
10:23 -512.02 -234.98 -413.56
10:22 -512.02 -234.98 -406.16
10:21 -512.02 -227.45 -403.94
10:20 -512.02 -227.45 -403.40
10:19 -512.02 -233.48 -402.32
10:18 -512.02 -250.91 -408.95
10:17 -512.02 -250.91 -407.80
10:16 -512.02 -250.91 -402.32
10:15 -533.79 -288.06 -432.95
10:14 -533.79 -288.06 -429.34
10:13 -533.79 -288.06 -422.55
10:12 -533.79 -288.06 -410.87
10:11 -533.79 -294.09 -404.43
10:10 -533.79 -294.09 -399.43
10:09 -533.79 -271.45 -392.03
10:08 -533.79 -239.54 -307.81
10:07 -533.79 -239.54 -296.98
10:06 -533.79 -239.54 -295.60
10:05 -533.79 -239.54 -289.65
10:04 -533.79 -265.72 -296.46
10:03 -554.29 -265.72 -297.55
10:02 -554.29 -255.90 -298.22
10:01 -554.29 -255.90 -298.95
10:00 -554.29 -255.90 -300.46
09:59 -554.29 -255.90 -292.64
09:58 -554.29 -277.21 -306.02
09:57 -554.29 -259.18 -299.96
09:56 -554.29 -244.16 -297.98
09:55 -225.60 -258.34 -309.90
09:54 -182.62 -183.95 -227.80
09:53 -182.62 -183.95 -225.76
09:52 -209.75 -169.56 -224.44
09:51 -184.43 -152.02 -216.30
09:50 -184.43 -135.76 -199.18
09:49 -39.28 -135.21 -155.29
09:48 -39.28 -135.21 -149.39
09:47 -39.28 -161.61 -140.82
09:46 -39.28 -149.37 -136.25
09:45 -39.28 -149.08 -114.21
09:44 -39.28 -137.00 -101.40
09:43 -1.90 -115.67 -70.85
09:42 -1.90 -115.67 -74.43
09:41 -73.65 -124.25 -66.58
09:40 -73.65 -120.29 -85.45
09:39 -47.62 -126.03 -77.03
09:38 -47.62 -151.10 -110.15
09:37 -24.70 -139.97 -105.21
09:36 -24.70 -87.03 -103.30
09:35 -24.70 -71.11 -85.88
09:34 -24.70 -34.82 -48.87
09:33 -48.86 -36.55 -40.73
09:32 -24.50 -31.67 -27.49
09:31 0.00 7.82 -26.50
09:30 0.00 0.00 -7.27
大单资金:-499.00万元 成交额占比:-6.13%
中单资金:-807.60万元 成交额占比:-9.93%
小单资金:-1368.02万元 成交额占比:-16.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 6.00 -0.99% -2674.62 -142.35 -499.00 -6.13% -807.60 -9.93% -1368.02 -16.81%
20250508 6.06 0.66% 1381.93 -188.01 378.31 4.05% 631.45 6.76% 372.17 3.98%
20250507 6.02 0.50% -863.39 -2041.19 -217.02 -1.98% -315.17 -2.87% -331.20 -3.01%
20250506 5.99 1.87% 1681.65 -2931.88 602.51 6.25% 451.77 4.69% 627.37 6.51%
20250430 5.88 -0.34% -1276.11 -3700.06 -407.15 -4.88% -360.86 -4.33% -508.10 -6.09%
20250429 5.90 -0.17% -883.91 -4030.48 -544.66 -8.25% -119.88 -1.82% -219.37 -3.32%
20250428 5.91 -2.15% -3180.95 -4053.05 -1474.87 -14.35% -741.87 -7.22% -964.21 -9.38%
20250425 6.04 -0.49% -2395.37 -3459.24 -1107.71 -9.99% -438.68 -3.96% -848.98 -7.66%
20250424 6.07 -0.33% -442.88 -3197.61 -165.67 -1.47% -102.10 -0.91% -175.11 -1.56%
20250423 6.09 -0.65% -1737.03 -3173.49 -737.57 -6.72% -545.71 -4.98% -453.75 -4.14%
20250422 6.13 0.82% 109.77 -5816.22 -567.23 -4.50% 483.23 3.84% 193.77 1.54%
20250421 6.08 0.50% -819.01 -5433.36 -881.06 -8.94% -100.18 -1.02% 162.23 1.65%
20250418 6.05 0.17% -1173.97 -5072.16 -846.08 -10.04% -238.02 -2.83% -89.87 -1.07%
20250417 6.04 0.00% 59.60 -4867.54 -141.55 -1.38% 97.32 0.95% 103.83 1.02%
20250416 6.04 -3.21% -5927.19 -5023.20 -3380.30 -17.27% -1400.86 -7.16% -1146.03 -5.85%
20250415 6.24 1.13% -457.57 -1552.17 -184.37 -1.08% 54.13 0.32% -327.33 -1.91%
20250414 6.17 1.15% -27.80 -1898.27 -519.86 -2.67% -285.11 -1.46% 777.17 3.98%
20250411 6.10 0.00% -1181.36 -6492.12 -641.46 -3.28% -138.65 -0.71% -401.25 -2.05%
20250410 6.10 2.69% -1544.32 -7404.75 -297.21 -1.11% -1227.79 -4.58% -19.32 -0.07%
20250409 5.94 1.02% -40.58 -8976.73 90.73 0.33% -229.31 -0.83% 98.00 0.36%
20250408 5.88 3.34% 1189.04 -4249.43 -530.47 -1.84% -559.26 -1.94% 2278.77 7.90%
20250407 5.69 -14.31% -8856.77 -5980.81 -5113.71 -12.54% -3466.96 -8.50% -276.10 -0.68%
20250403 6.64 -0.15% -2232.32 -3961.93 -1554.09 -5.63% -779.19 -2.82% 100.96 0.37%
20250402 6.65 -0.30% -4492.56 -2949.47 -1869.19 -5.73% -1942.24 -5.96% -681.13 -2.09%
20250401 6.67 5.54% 9752.48 -1160.05 4818.03 7.76% 1505.72 2.43% 3428.73 5.52%
20250331 6.32 -2.17% -3892.23 -11400.91 -2261.85 -11.34% -1542.82 -7.73% -87.56 -0.44%
20250328 6.46 -1.82% -3494.10 -6881.92 -3094.83 -8.62% 499.74 1.39% -899.01 -2.50%
20250327 6.58 1.39% -508.18 -3231.45 -541.63 -1.90% -312.95 -1.10% 346.40 1.21%
20250326 6.49 1.41% 288.07 -1547.37 -79.77 -0.31% 235.01 0.91% 132.83 0.52%
20250325 6.40 -2.74% -9023.94 -1680.81 -5422.83 -17.51% -1022.98 -3.30% -2578.13 -8.32%
300039上海凯宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向:成交单小于1万股或5万元。
  如何看上海凯宝[300039]资金流向的流入和流出呢?什么是上海凯宝[300039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海凯宝[300039]资金流向的计算方法不同,所以数据会有不一致的情况。

上海凯宝相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29