| 300039上海凯宝 今日实时资金流向 |
| 15:00 |
-2429.74 |
-138.67 |
-532.25 |
| 14:59 |
-2561.14 |
-179.28 |
-567.38 |
| 14:58 |
-2561.14 |
-179.28 |
-567.38 |
| 14:57 |
-2561.14 |
-179.28 |
-567.38 |
| 14:56 |
-2577.17 |
-184.64 |
-590.01 |
| 14:55 |
-2496.42 |
-186.67 |
-574.10 |
| 14:54 |
-2559.44 |
-186.67 |
-566.70 |
| 14:53 |
-2559.44 |
-190.96 |
-568.52 |
| 14:52 |
-2537.53 |
-210.97 |
-565.60 |
| 14:51 |
-2510.54 |
-221.00 |
-582.97 |
| 14:50 |
-2510.54 |
-198.46 |
-586.52 |
| 14:49 |
-2510.54 |
-200.76 |
-585.94 |
| 14:48 |
-2477.09 |
-195.55 |
-579.27 |
| 14:47 |
-2477.09 |
-195.09 |
-583.23 |
| 14:46 |
-2477.09 |
-176.70 |
-595.18 |
| 14:45 |
-2477.09 |
-178.25 |
-601.95 |
| 14:44 |
-2516.65 |
-188.30 |
-607.58 |
| 14:43 |
-2516.65 |
-166.42 |
-592.19 |
| 14:42 |
-2516.65 |
-162.22 |
-570.85 |
| 14:41 |
-2516.65 |
-155.53 |
-566.11 |
| 14:40 |
-2496.65 |
-176.24 |
-558.09 |
| 14:39 |
-2496.65 |
-176.24 |
-551.27 |
| 14:38 |
-2496.65 |
-176.24 |
-548.20 |
| 14:37 |
-2496.65 |
-176.24 |
-541.37 |
| 14:36 |
-2496.65 |
-176.24 |
-532.21 |
| 14:35 |
-2496.65 |
-189.84 |
-519.83 |
| 14:34 |
-2496.65 |
-167.69 |
-498.76 |
| 14:33 |
-2496.65 |
-159.73 |
-480.70 |
| 14:32 |
-2496.65 |
-163.96 |
-443.78 |
| 14:31 |
-2496.65 |
-163.96 |
-458.32 |
| 14:30 |
-2496.65 |
-163.96 |
-451.63 |
| 14:29 |
-2561.01 |
-210.37 |
-453.92 |
| 14:28 |
-2561.01 |
-210.37 |
-449.52 |
| 14:27 |
-2561.01 |
-220.40 |
-453.00 |
| 14:26 |
-2561.01 |
-220.40 |
-460.10 |
| 14:25 |
-2561.01 |
-210.38 |
-462.51 |
| 14:24 |
-2561.01 |
-222.89 |
-464.72 |
| 14:23 |
-2561.01 |
-222.89 |
-460.57 |
| 14:22 |
-2561.01 |
-222.89 |
-462.65 |
| 14:21 |
-2561.01 |
-222.89 |
-462.12 |
| 14:20 |
-2561.01 |
-222.89 |
-461.05 |
| 14:19 |
-2561.01 |
-222.89 |
-458.18 |
| 14:18 |
-2561.01 |
-199.91 |
-426.05 |
| 14:17 |
-2561.01 |
-207.07 |
-414.56 |
| 14:16 |
-2561.01 |
-229.85 |
-435.61 |
| 14:15 |
-2561.01 |
-243.21 |
-437.02 |
| 14:14 |
-2561.01 |
-249.89 |
-437.82 |
| 14:13 |
-2561.01 |
-249.89 |
-445.64 |
| 14:12 |
-2561.01 |
-260.58 |
-450.73 |
| 14:11 |
-2561.01 |
-287.30 |
-447.26 |
| 14:10 |
-2561.01 |
-299.33 |
-452.61 |
| 14:09 |
-2594.41 |
-316.03 |
-457.82 |
| 14:08 |
-2594.41 |
-306.70 |
-460.96 |
| 14:07 |
-2614.45 |
-306.70 |
-463.57 |
| 14:06 |
-2614.45 |
-317.13 |
-458.03 |
| 14:05 |
-2614.45 |
-301.99 |
-432.16 |
| 14:04 |
-2641.17 |
-298.67 |
-427.09 |
| 14:03 |
-2641.17 |
-277.26 |
-414.42 |
| 14:02 |
-2690.46 |
-281.95 |
-386.01 |
| 14:01 |
-2690.46 |
-281.95 |
-379.36 |
| 14:00 |
-2635.05 |
-281.95 |
-361.19 |
| 13:59 |
-2635.05 |
-281.95 |
-357.53 |
| 13:58 |
-2635.05 |
-276.68 |
-358.07 |
| 13:57 |
-2608.41 |
-271.16 |
-328.96 |
| 13:56 |
-2608.41 |
-271.16 |
-321.70 |
| 13:55 |
-2608.41 |
-304.06 |
-331.77 |
| 13:54 |
-2608.41 |
-304.06 |
-338.43 |
| 13:53 |
-2608.41 |
-304.06 |
-337.90 |
| 13:52 |
-2514.31 |
-294.88 |
-330.26 |
| 13:51 |
-2514.31 |
-294.88 |
-332.72 |
| 13:50 |
-2514.31 |
-294.88 |
-335.06 |
| 13:49 |
-2514.31 |
-294.88 |
-329.74 |
| 13:48 |
-2514.31 |
-242.80 |
-306.99 |
| 13:47 |
-2514.31 |
-226.15 |
-304.74 |
| 13:46 |
-2514.31 |
-226.15 |
-303.54 |
| 13:45 |
-2514.31 |
-218.42 |
-302.01 |
| 13:44 |
-2514.31 |
-224.83 |
-301.01 |
| 13:43 |
-2514.31 |
-224.83 |
-299.48 |
| 13:42 |
-2514.31 |
-211.37 |
-295.49 |
| 13:41 |
-2491.73 |
-211.37 |
-289.50 |
| 13:40 |
-2524.97 |
-221.24 |
-307.01 |
| 13:39 |
-2362.19 |
-176.51 |
-249.36 |
| 13:38 |
-2362.19 |
-183.18 |
-242.97 |
| 13:37 |
-2362.19 |
-176.38 |
-241.31 |
| 13:36 |
-2362.19 |
-176.38 |
-238.44 |
| 13:35 |
-2362.19 |
-176.38 |
-237.98 |
| 13:34 |
-2362.19 |
-183.99 |
-220.86 |
| 13:33 |
-2362.19 |
-189.32 |
-229.61 |
| 13:32 |
-2362.19 |
-195.53 |
-232.82 |
| 13:31 |
-2362.19 |
-190.20 |
-229.96 |
| 13:30 |
-2362.19 |
-190.20 |
-228.96 |
| 13:29 |
-2387.40 |
-190.20 |
-225.11 |
| 13:28 |
-2387.40 |
-182.67 |
-228.25 |
| 13:27 |
-2387.40 |
-176.94 |
-224.93 |
| 13:26 |
-2387.40 |
-176.94 |
-208.68 |
| 13:25 |
-2387.40 |
-183.08 |
-208.22 |
| 13:24 |
-2387.40 |
-160.17 |
-171.99 |
| 13:23 |
-2387.40 |
-160.17 |
-165.87 |
| 13:22 |
-2337.99 |
-160.17 |
-157.35 |
| 13:21 |
-2288.57 |
-150.11 |
-145.77 |
| 13:20 |
-2288.57 |
-141.32 |
-148.24 |
| 13:19 |
-2288.57 |
-127.34 |
-131.13 |
| 13:18 |
-2288.57 |
-120.81 |
-125.14 |
| 13:17 |
-2288.57 |
-113.36 |
-126.34 |
| 13:16 |
-2167.71 |
-73.74 |
-80.59 |
| 13:15 |
-2140.59 |
-20.01 |
-73.11 |
| 13:14 |
-2140.59 |
-9.38 |
-66.70 |
| 13:13 |
-2126.83 |
8.43 |
-32.60 |
| 13:12 |
-2073.53 |
8.43 |
-29.53 |
| 13:11 |
-2005.20 |
31.32 |
-29.00 |
| 13:10 |
-2005.20 |
31.32 |
-30.61 |
| 13:09 |
-2005.20 |
31.32 |
-28.62 |
| 13:08 |
-2005.20 |
38.33 |
-15.12 |
| 13:07 |
-2005.20 |
58.51 |
-5.84 |
| 13:06 |
-2005.20 |
58.51 |
-3.97 |
| 13:05 |
-2005.20 |
72.33 |
-1.50 |
| 13:04 |
-2005.20 |
86.36 |
4.38 |
| 13:03 |
-2005.20 |
86.36 |
3.91 |
| 13:02 |
-2005.20 |
86.36 |
16.16 |
| 13:01 |
-2005.20 |
47.11 |
16.89 |
| 11:30 |
-2005.20 |
81.31 |
38.76 |
| 11:29 |
-2005.20 |
76.16 |
38.42 |
| 11:28 |
-2005.20 |
66.99 |
38.48 |
| 11:27 |
-2059.32 |
57.22 |
34.20 |
| 11:26 |
-2059.32 |
43.31 |
36.60 |
| 11:25 |
-2059.32 |
43.31 |
39.48 |
| 11:24 |
-2059.32 |
38.68 |
32.93 |
| 11:23 |
-1991.92 |
32.00 |
45.35 |
| 11:22 |
-1991.92 |
32.00 |
47.02 |
| 11:21 |
-1991.92 |
26.92 |
46.07 |
| 11:20 |
-2030.33 |
33.60 |
44.54 |
| 11:19 |
-2030.33 |
34.72 |
42.20 |
| 11:18 |
-2030.33 |
34.72 |
47.46 |
| 11:17 |
-2030.33 |
34.72 |
45.99 |
| 11:16 |
-2030.33 |
8.44 |
43.06 |
| 11:15 |
-2030.33 |
8.44 |
43.06 |
| 11:14 |
-2030.33 |
8.44 |
54.91 |
| 11:13 |
-2030.33 |
13.45 |
91.39 |
| 11:12 |
-2030.33 |
21.72 |
91.66 |
| 11:11 |
-2030.33 |
21.72 |
84.17 |
| 11:10 |
-2030.33 |
21.72 |
78.76 |
| 11:09 |
-1983.64 |
37.39 |
91.90 |
| 11:08 |
-1983.64 |
20.89 |
93.23 |
| 11:07 |
-1983.64 |
20.89 |
95.03 |
| 11:06 |
-1983.64 |
15.36 |
95.77 |
| 11:05 |
-1983.64 |
6.75 |
89.22 |
| 11:04 |
-1983.64 |
6.75 |
76.88 |
| 11:03 |
-1983.64 |
6.75 |
75.15 |
| 11:02 |
-2012.45 |
6.74 |
77.41 |
| 11:01 |
-2012.45 |
38.38 |
93.98 |
| 11:00 |
-2036.43 |
38.04 |
72.47 |
| 10:59 |
-2036.43 |
18.06 |
60.53 |
| 10:58 |
-2036.43 |
18.06 |
63.52 |
| 10:57 |
-1842.09 |
68.99 |
75.11 |
| 10:56 |
-1842.09 |
68.99 |
76.78 |
| 10:55 |
-1788.81 |
68.99 |
76.97 |
| 10:54 |
-1755.51 |
63.59 |
72.04 |
| 10:53 |
-1717.03 |
74.46 |
75.37 |
| 10:52 |
-1717.03 |
74.46 |
79.64 |
| 10:51 |
-1717.03 |
79.53 |
96.24 |
| 10:50 |
-1717.03 |
79.53 |
86.64 |
| 10:49 |
-1612.38 |
97.28 |
85.90 |
| 10:48 |
-1590.16 |
111.62 |
76.88 |
| 10:47 |
-1590.16 |
124.96 |
70.20 |
| 10:46 |
-1590.16 |
108.48 |
69.29 |
| 10:45 |
-1590.16 |
121.10 |
100.38 |
| 10:44 |
-1628.47 |
132.25 |
156.43 |
| 10:43 |
-1665.27 |
132.25 |
156.48 |
| 10:42 |
-1665.27 |
132.25 |
158.75 |
| 10:41 |
-1665.27 |
137.60 |
167.77 |
| 10:40 |
-1665.27 |
157.47 |
157.54 |
| 10:39 |
-1708.26 |
167.67 |
144.23 |
| 10:38 |
-1450.36 |
179.28 |
159.56 |
| 10:37 |
-1483.85 |
220.15 |
233.67 |
| 10:36 |
-1483.85 |
240.16 |
224.96 |
| 10:35 |
-1408.21 |
228.68 |
223.81 |
| 10:34 |
-1408.21 |
228.68 |
204.68 |
| 10:33 |
-1408.21 |
248.25 |
237.97 |
| 10:32 |
-1408.21 |
256.01 |
267.45 |
| 10:31 |
-1408.21 |
256.01 |
261.54 |
| 10:30 |
-1408.21 |
250.57 |
261.72 |
| 10:29 |
-1378.06 |
263.97 |
263.24 |
| 10:28 |
-1250.17 |
291.13 |
277.12 |
| 10:27 |
-1209.91 |
291.13 |
260.11 |
| 10:26 |
-1209.91 |
286.03 |
255.94 |
| 10:25 |
-1209.91 |
278.09 |
265.26 |
| 10:24 |
-1001.67 |
333.71 |
261.35 |
| 10:23 |
-1001.67 |
326.98 |
272.90 |
| 10:22 |
-948.31 |
358.45 |
319.99 |
| 10:21 |
-927.04 |
352.31 |
294.04 |
| 10:20 |
-927.04 |
352.31 |
296.73 |
| 10:19 |
-876.97 |
374.12 |
296.04 |
| 10:18 |
-843.39 |
384.89 |
295.36 |
| 10:17 |
-843.39 |
422.51 |
293.60 |
| 10:16 |
-785.71 |
473.66 |
367.83 |
| 10:15 |
-785.71 |
473.66 |
367.41 |
| 10:14 |
-763.06 |
538.63 |
393.21 |
| 10:13 |
-645.85 |
538.63 |
390.57 |
| 10:12 |
-645.85 |
538.62 |
394.41 |
| 10:11 |
-645.85 |
533.29 |
384.48 |
| 10:10 |
-645.85 |
533.29 |
390.62 |
| 10:09 |
-645.85 |
538.96 |
393.79 |
| 10:08 |
-645.85 |
532.21 |
390.27 |
| 10:07 |
-645.85 |
556.94 |
386.02 |
| 10:06 |
-645.85 |
506.93 |
369.44 |
| 10:05 |
-645.85 |
501.94 |
394.31 |
| 10:04 |
-591.81 |
504.57 |
424.56 |
| 10:03 |
-532.41 |
547.56 |
465.50 |
| 10:02 |
-512.40 |
564.30 |
466.44 |
| 10:01 |
-506.39 |
543.20 |
490.50 |
| 10:00 |
-463.66 |
543.20 |
505.03 |
| 09:59 |
-463.66 |
558.55 |
515.30 |
| 09:58 |
-410.73 |
534.45 |
567.95 |
| 09:57 |
-410.73 |
540.47 |
575.93 |
| 09:56 |
-380.97 |
508.12 |
606.45 |
| 09:55 |
-380.97 |
519.51 |
620.35 |
| 09:54 |
-414.92 |
490.36 |
611.73 |
| 09:53 |
-442.72 |
490.36 |
599.10 |
| 09:52 |
-463.03 |
484.53 |
583.46 |
| 09:51 |
-463.03 |
524.33 |
590.29 |
| 09:50 |
-463.03 |
523.51 |
572.72 |
| 09:49 |
-463.03 |
499.78 |
554.46 |
| 09:48 |
-494.30 |
497.23 |
565.35 |
| 09:47 |
-494.30 |
453.83 |
535.12 |
| 09:46 |
-494.30 |
431.61 |
499.74 |
| 09:45 |
-326.04 |
403.32 |
524.94 |
| 09:44 |
-326.04 |
362.97 |
535.61 |
| 09:43 |
-301.02 |
401.24 |
549.22 |
| 09:42 |
-211.73 |
418.64 |
557.40 |
| 09:41 |
-131.59 |
414.23 |
554.80 |
| 09:40 |
-155.35 |
448.83 |
556.95 |
| 09:39 |
-73.31 |
445.32 |
482.95 |
| 09:38 |
57.40 |
492.28 |
465.79 |
| 09:37 |
132.03 |
462.52 |
445.07 |
| 09:36 |
79.28 |
431.10 |
386.40 |
| 09:35 |
307.28 |
383.68 |
350.27 |
| 09:34 |
281.45 |
231.83 |
241.13 |
| 09:33 |
160.71 |
138.46 |
159.17 |
| 09:32 |
-94.31 |
117.01 |
154.51 |
| 09:31 |
-71.99 |
103.02 |
161.54 |
| 09:30 |
0.00 |
0.00 |
10.75 |
|
| 大单资金：-2429.74万元 |
成交额占比：-13.36% |
| 中单资金：-138.67万元 |
成交额占比：-0.76% |
| 小单资金：-532.25万元 |
成交额占比：-2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
6.68 |
-0.89% |
-3100.66 |
-7943.33 |
-2429.74 |
-13.36% |
-138.67 |
-0.76% |
-532.25 |
-2.93% |
| 20250811 |
6.74 |
1.35% |
2006.14 |
-9123.53 |
937.51 |
6.14% |
791.73 |
5.19% |
276.90 |
1.81% |
| 20250808 |
6.65 |
0.30% |
-600.02 |
-10993.00 |
-424.04 |
-2.87% |
134.74 |
0.91% |
-310.72 |
-2.10% |
| 20250807 |
6.63 |
-1.34% |
-3465.08 |
-9837.13 |
-2801.18 |
-14.43% |
393.77 |
2.03% |
-1057.67 |
-5.45% |
| 20250806 |
6.72 |
-1.47% |
-5718.29 |
-8366.85 |
-3225.88 |
-11.96% |
-1534.40 |
-5.69% |
-958.01 |
-3.55% |
| 20250805 |
6.82 |
-1.16% |
-4505.20 |
-4481.24 |
-3609.94 |
-14.71% |
-1389.98 |
-5.66% |
494.72 |
2.02% |
| 20250804 |
6.90 |
0.58% |
-2045.68 |
-1754.80 |
-931.96 |
-2.76% |
-1066.02 |
-3.16% |
-47.70 |
-0.14% |
| 20250801 |
6.86 |
0.88% |
3089.71 |
-2643.25 |
731.83 |
1.81% |
1668.38 |
4.13% |
689.50 |
1.71% |
| 20250731 |
6.80 |
-0.87% |
-1127.46 |
-5267.38 |
-1330.90 |
-3.76% |
-486.69 |
-1.38% |
690.13 |
1.95% |
| 20250730 |
6.86 |
0.73% |
2477.73 |
-2654.43 |
659.73 |
1.53% |
793.79 |
1.84% |
1024.21 |
2.37% |
| 20250729 |
6.81 |
0.44% |
-1516.33 |
-4050.29 |
-883.50 |
-2.86% |
-1294.00 |
-4.19% |
661.17 |
2.14% |
| 20250728 |
6.78 |
0.59% |
-1464.56 |
-3187.68 |
-1820.41 |
-4.82% |
-405.38 |
-1.07% |
761.23 |
2.02% |
| 20250725 |
6.74 |
-1.03% |
-2820.55 |
-340.14 |
-1892.30 |
-4.33% |
-482.61 |
-1.10% |
-445.64 |
-1.02% |
| 20250724 |
6.81 |
3.97% |
4576.51 |
775.11 |
1282.05 |
2.34% |
1559.32 |
2.85% |
1735.14 |
3.17% |
| 20250723 |
6.55 |
-0.61% |
-662.22 |
-1167.95 |
-736.13 |
-3.95% |
65.55 |
0.35% |
8.36 |
0.04% |
| 20250722 |
6.59 |
0.30% |
-1653.91 |
1295.31 |
-20.89 |
-0.10% |
-470.66 |
-2.21% |
-1162.36 |
-5.46% |
| 20250721 |
6.57 |
1.39% |
650.22 |
-691.09 |
1027.13 |
5.47% |
-393.28 |
-2.10% |
16.37 |
0.09% |
| 20250718 |
6.48 |
0.00% |
-1703.01 |
-1322.34 |
-777.05 |
-4.07% |
43.04 |
0.23% |
-969.00 |
-5.08% |
| 20250717 |
6.48 |
1.57% |
-151.56 |
-1039.56 |
-661.01 |
-1.88% |
-373.81 |
-1.06% |
883.26 |
2.51% |
| 20250716 |
6.38 |
2.24% |
3538.72 |
-12.60 |
1727.13 |
10.28% |
1187.38 |
7.07% |
624.21 |
3.71% |
| 20250715 |
6.24 |
-1.73% |
-2305.80 |
-1422.81 |
-2007.29 |
-13.91% |
-1070.44 |
-7.42% |
771.93 |
5.35% |
| 20250714 |
6.35 |
0.32% |
1186.52 |
878.81 |
395.88 |
3.20% |
-85.28 |
-0.69% |
875.92 |
7.08% |
| 20250711 |
6.33 |
0.32% |
656.76 |
154.08 |
-494.27 |
-3.27% |
-224.92 |
-1.49% |
1375.95 |
9.10% |
| 20250710 |
6.31 |
1.12% |
2076.15 |
-45.33 |
365.95 |
1.99% |
603.40 |
3.29% |
1106.80 |
6.03% |
| 20250709 |
6.24 |
-0.16% |
-213.45 |
1935.72 |
316.92 |
2.55% |
-683.39 |
-5.51% |
153.02 |
1.23% |
| 20250708 |
6.25 |
0.32% |
-652.31 |
-927.90 |
294.33 |
2.23% |
-732.74 |
-5.55% |
-213.90 |
-1.62% |
| 20250707 |
6.23 |
0.00% |
52.37 |
2250.28 |
-328.85 |
-2.87% |
200.55 |
1.75% |
180.67 |
1.58% |
| 20250704 |
6.23 |
-0.48% |
-246.43 |
2388.24 |
-693.68 |
-4.62% |
-463.35 |
-3.08% |
910.60 |
6.06% |
| 20250703 |
6.26 |
1.46% |
5533.85 |
2629.80 |
2347.00 |
10.85% |
1377.34 |
6.37% |
1809.51 |
8.37% |
| 20250702 |
6.17 |
-0.16% |
-783.00 |
-1491.49 |
-2546.70 |
-11.73% |
574.05 |
2.64% |
1189.65 |
5.48% |
300039上海凯宝 大单资金流向：成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向：成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢？什么是上海凯宝[300039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凯宝[300039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
