300037新宙邦 今日实时资金流向 |
15:00 |
7332.67 |
1250.49 |
-1286.11 |
14:59 |
7305.50 |
1251.69 |
-1316.87 |
14:58 |
7305.50 |
1251.69 |
-1316.87 |
14:57 |
7305.50 |
1245.30 |
-1316.87 |
14:56 |
7237.97 |
1200.54 |
-1265.33 |
14:55 |
7267.92 |
1134.21 |
-1272.09 |
14:54 |
7217.55 |
1142.09 |
-1213.50 |
14:53 |
7217.55 |
1153.27 |
-1172.35 |
14:52 |
7350.50 |
1102.94 |
-1193.03 |
14:51 |
7247.57 |
1211.49 |
-1228.16 |
14:50 |
7494.96 |
1370.69 |
-1246.87 |
14:49 |
7707.73 |
1460.11 |
-1274.03 |
14:48 |
7627.75 |
1469.70 |
-1286.02 |
14:47 |
7536.59 |
1581.55 |
-1323.59 |
14:46 |
7536.59 |
1625.85 |
-1348.76 |
14:45 |
7832.08 |
1757.92 |
-1357.94 |
14:44 |
7853.25 |
1722.35 |
-1398.31 |
14:43 |
7853.25 |
1712.76 |
-1435.88 |
14:42 |
7944.74 |
1654.81 |
-1466.65 |
14:41 |
7967.12 |
1663.99 |
-1498.22 |
14:40 |
7998.67 |
1681.97 |
-1502.63 |
14:39 |
8202.89 |
1676.73 |
-1474.26 |
14:38 |
8202.89 |
1698.75 |
-1489.86 |
14:37 |
8162.52 |
1704.74 |
-1505.06 |
14:36 |
8184.50 |
1738.71 |
-1538.23 |
14:35 |
8184.50 |
1739.11 |
-1580.20 |
14:34 |
8184.50 |
1745.50 |
-1581.41 |
14:33 |
8250.38 |
1914.37 |
-1554.66 |
14:32 |
8250.38 |
1902.39 |
-1541.89 |
14:31 |
8250.38 |
1929.91 |
-1563.44 |
14:30 |
8274.32 |
1973.39 |
-1623.30 |
14:29 |
8301.45 |
2070.35 |
-1652.44 |
14:28 |
8244.37 |
2200.43 |
-1691.56 |
14:27 |
8541.32 |
2355.28 |
-1611.72 |
14:26 |
8581.28 |
2347.28 |
-1578.55 |
14:25 |
8628.43 |
2381.64 |
-1590.13 |
14:24 |
8887.35 |
2441.18 |
-1563.71 |
14:23 |
8910.18 |
2417.15 |
-1588.14 |
14:22 |
8910.18 |
2397.54 |
-1632.55 |
14:21 |
8952.55 |
2419.13 |
-1670.15 |
14:20 |
8952.55 |
2409.12 |
-1739.75 |
14:19 |
8889.76 |
2425.92 |
-1759.35 |
14:18 |
8806.22 |
2448.67 |
-1812.85 |
14:17 |
8939.04 |
2497.45 |
-1768.77 |
14:16 |
8939.04 |
2485.84 |
-1763.97 |
14:15 |
8944.24 |
2463.90 |
-1785.03 |
14:14 |
8972.72 |
2567.75 |
-1759.75 |
14:13 |
8992.78 |
2532.87 |
-1776.19 |
14:12 |
8992.78 |
2532.46 |
-1803.84 |
14:11 |
8983.97 |
2495.22 |
-1816.26 |
14:10 |
8983.97 |
2482.42 |
-1832.67 |
14:09 |
8972.81 |
2484.40 |
-1846.65 |
14:08 |
9000.39 |
2603.56 |
-1861.84 |
14:07 |
9022.40 |
2670.77 |
-1836.25 |
14:06 |
9022.40 |
2702.80 |
-1836.26 |
14:05 |
8978.76 |
2683.18 |
-1855.90 |
14:04 |
9002.38 |
2733.62 |
-1840.26 |
14:03 |
9036.77 |
2692.23 |
-1859.45 |
14:02 |
9100.78 |
2763.67 |
-1855.61 |
14:01 |
9194.26 |
2841.80 |
-1839.92 |
14:00 |
9194.26 |
2841.80 |
-1858.81 |
13:59 |
9083.94 |
2859.45 |
-1880.74 |
13:58 |
9083.94 |
2841.86 |
-1927.53 |
13:57 |
9111.45 |
2892.96 |
-1925.14 |
13:56 |
9182.71 |
2961.33 |
-1918.74 |
13:55 |
9182.71 |
2988.56 |
-1925.15 |
13:54 |
9223.62 |
2996.12 |
-1923.56 |
13:53 |
9288.28 |
3065.21 |
-1893.04 |
13:52 |
9288.26 |
3153.68 |
-1877.37 |
13:51 |
9258.44 |
3174.20 |
-1847.18 |
13:50 |
9236.29 |
3229.34 |
-1830.27 |
13:49 |
9175.76 |
3295.85 |
-1807.70 |
13:48 |
9121.82 |
3330.37 |
-1799.30 |
13:47 |
9220.76 |
3379.04 |
-1736.48 |
13:46 |
8952.02 |
3324.06 |
-1682.19 |
13:45 |
8652.60 |
3260.59 |
-1637.78 |
13:44 |
8720.88 |
3131.53 |
-1654.57 |
13:43 |
8715.15 |
3130.64 |
-1712.65 |
13:42 |
8554.16 |
3222.40 |
-1821.66 |
13:41 |
9343.09 |
3392.68 |
-1936.42 |
13:40 |
9366.67 |
3417.05 |
-1969.23 |
13:39 |
9353.87 |
3331.11 |
-2029.96 |
13:38 |
9353.87 |
3333.89 |
-2016.40 |
13:37 |
9353.87 |
3331.85 |
-2026.82 |
13:36 |
9394.00 |
3406.33 |
-2027.80 |
13:35 |
9457.00 |
3354.16 |
-2006.55 |
13:34 |
9481.50 |
3232.86 |
-2005.37 |
13:33 |
9441.01 |
3163.47 |
-2072.76 |
13:32 |
9654.62 |
3246.27 |
-2045.37 |
13:31 |
9654.62 |
3307.14 |
-2058.62 |
13:30 |
9753.02 |
3310.31 |
-2049.01 |
13:29 |
9732.96 |
3393.84 |
-2049.06 |
13:28 |
9769.22 |
3483.54 |
-2039.83 |
13:27 |
9743.06 |
3454.53 |
-2071.42 |
13:26 |
9717.32 |
3418.32 |
-2088.72 |
13:25 |
9739.03 |
3473.38 |
-2077.87 |
13:24 |
9739.03 |
3524.16 |
-2021.88 |
13:23 |
9658.99 |
3453.38 |
-2069.80 |
13:22 |
9298.68 |
3493.34 |
-2132.56 |
13:21 |
9566.05 |
3648.02 |
-2112.77 |
13:20 |
9556.74 |
3687.22 |
-2066.25 |
13:19 |
9574.16 |
3679.94 |
-2088.13 |
13:18 |
9540.94 |
3726.08 |
-1985.69 |
13:17 |
9535.70 |
3724.43 |
-1951.33 |
13:16 |
9644.60 |
3730.51 |
-1976.87 |
13:15 |
9874.45 |
3766.64 |
-2014.09 |
13:14 |
9898.87 |
3805.69 |
-1992.52 |
13:13 |
9966.46 |
3883.09 |
-1949.27 |
13:12 |
9968.90 |
3876.14 |
-1937.44 |
13:11 |
9956.67 |
3916.47 |
-1976.59 |
13:10 |
10029.99 |
4132.70 |
-1969.67 |
13:09 |
10029.99 |
4186.24 |
-1864.98 |
13:08 |
10029.99 |
4221.75 |
-1884.22 |
13:07 |
10053.68 |
4198.85 |
-1877.27 |
13:06 |
10020.23 |
4102.01 |
-1894.86 |
13:05 |
10040.64 |
4193.83 |
-1902.62 |
13:04 |
10046.33 |
4297.80 |
-1812.95 |
13:03 |
10036.29 |
4354.76 |
-1761.11 |
13:02 |
9896.01 |
4382.68 |
-1784.62 |
13:01 |
9936.23 |
4395.23 |
-1780.96 |
11:30 |
9946.44 |
4334.29 |
-1640.07 |
11:29 |
9882.85 |
4301.89 |
-1688.40 |
11:28 |
9895.51 |
4394.91 |
-1728.47 |
11:27 |
9966.90 |
4453.23 |
-1740.71 |
11:26 |
10052.97 |
4432.20 |
-1713.12 |
11:25 |
10138.87 |
4395.44 |
-1693.74 |
11:24 |
10070.64 |
4302.79 |
-1665.64 |
11:23 |
9972.56 |
4016.77 |
-1784.50 |
11:22 |
10026.85 |
3918.44 |
-1808.78 |
11:21 |
10026.85 |
3879.43 |
-1835.08 |
11:20 |
9874.76 |
3865.06 |
-1824.00 |
11:19 |
9874.76 |
3807.63 |
-1780.94 |
11:18 |
9874.76 |
3783.84 |
-1826.07 |
11:17 |
9895.22 |
3675.61 |
-1842.46 |
11:16 |
9930.86 |
3655.13 |
-1833.86 |
11:15 |
9910.37 |
3595.77 |
-1792.96 |
11:14 |
9807.04 |
3575.74 |
-1731.95 |
11:13 |
9782.11 |
3604.00 |
-1623.47 |
11:12 |
9695.09 |
3626.83 |
-1622.26 |
11:11 |
9735.87 |
3639.45 |
-1581.10 |
11:10 |
9815.41 |
3640.21 |
-1578.25 |
11:09 |
9794.97 |
3688.88 |
-1500.15 |
11:08 |
9798.21 |
3805.14 |
-1315.75 |
11:07 |
9796.10 |
3785.83 |
-1278.40 |
11:06 |
9785.86 |
3778.77 |
-1220.45 |
11:05 |
9785.86 |
3709.00 |
-1186.03 |
11:04 |
9747.90 |
3672.55 |
-1183.14 |
11:03 |
9747.90 |
3746.55 |
-1016.95 |
11:02 |
9697.10 |
3709.27 |
-1016.15 |
11:01 |
9662.68 |
3747.76 |
-916.20 |
11:00 |
9662.68 |
3823.78 |
-891.59 |
10:59 |
9603.61 |
3814.31 |
-826.41 |
10:58 |
9504.08 |
3688.37 |
-770.64 |
10:57 |
9492.12 |
3776.47 |
-776.52 |
10:56 |
9478.43 |
3705.29 |
-783.75 |
10:55 |
8369.69 |
3440.06 |
-1134.61 |
10:54 |
8305.43 |
3425.74 |
-1138.72 |
10:53 |
8282.10 |
3400.00 |
-1112.59 |
10:52 |
8209.84 |
3441.63 |
-1039.53 |
10:51 |
7924.07 |
3403.34 |
-1086.40 |
10:50 |
7810.08 |
3335.78 |
-1078.26 |
10:49 |
7855.66 |
3318.28 |
-1066.09 |
10:48 |
7821.06 |
3338.20 |
-1022.92 |
10:47 |
7802.63 |
3444.72 |
-757.26 |
10:46 |
7812.10 |
3496.66 |
-701.25 |
10:45 |
7790.61 |
3466.33 |
-736.17 |
10:44 |
7582.71 |
3238.83 |
-795.94 |
10:43 |
7486.94 |
3153.33 |
-769.81 |
10:42 |
7272.13 |
2918.92 |
-747.96 |
10:41 |
6985.85 |
2707.95 |
-814.87 |
10:40 |
6937.06 |
2685.18 |
-753.49 |
10:39 |
6912.55 |
2682.34 |
-694.07 |
10:38 |
6474.36 |
2583.87 |
-679.99 |
10:37 |
6178.86 |
2349.55 |
-722.48 |
10:36 |
6103.24 |
2229.79 |
-764.15 |
10:35 |
6167.45 |
2226.15 |
-795.66 |
10:34 |
6165.04 |
2193.04 |
-804.96 |
10:33 |
6186.42 |
2082.50 |
-815.05 |
10:32 |
5994.53 |
1962.01 |
-825.53 |
10:31 |
5960.73 |
1930.68 |
-813.38 |
10:30 |
5932.59 |
1980.86 |
-784.49 |
10:29 |
5932.59 |
2035.94 |
-788.52 |
10:28 |
5944.66 |
2054.45 |
-764.80 |
10:27 |
5944.66 |
2120.86 |
-730.21 |
10:26 |
5947.43 |
2175.69 |
-711.26 |
10:25 |
5947.43 |
2095.42 |
-748.01 |
10:24 |
5895.38 |
2043.34 |
-739.12 |
10:23 |
5951.97 |
1967.47 |
-786.18 |
10:22 |
6011.92 |
1929.65 |
-795.07 |
10:21 |
6137.28 |
1933.67 |
-729.04 |
10:20 |
6095.72 |
1920.75 |
-688.30 |
10:19 |
6123.16 |
1930.83 |
-626.58 |
10:18 |
6036.41 |
1939.69 |
-642.76 |
10:17 |
6027.53 |
1980.43 |
-610.90 |
10:16 |
5962.61 |
2003.78 |
-546.80 |
10:15 |
5979.51 |
1969.75 |
-491.42 |
10:14 |
6046.41 |
1939.48 |
-477.23 |
10:13 |
5264.38 |
1861.52 |
-516.59 |
10:12 |
5035.49 |
1615.16 |
-541.76 |
10:11 |
4306.27 |
1423.81 |
-606.81 |
10:10 |
4206.63 |
1273.24 |
-639.92 |
10:09 |
4206.63 |
1277.22 |
-598.33 |
10:08 |
4269.16 |
1252.00 |
-560.73 |
10:07 |
4197.74 |
1160.51 |
-593.50 |
10:06 |
4218.46 |
1158.89 |
-625.00 |
10:05 |
4268.06 |
1134.30 |
-716.73 |
10:04 |
4268.06 |
1162.46 |
-652.86 |
10:03 |
4387.00 |
1296.50 |
-555.99 |
10:02 |
4497.34 |
1279.24 |
-566.04 |
10:01 |
4591.41 |
1424.87 |
-366.13 |
10:00 |
4591.41 |
1494.72 |
-279.55 |
09:59 |
4591.41 |
1570.14 |
-190.16 |
09:58 |
4591.02 |
1572.93 |
-182.98 |
09:57 |
4652.84 |
1601.04 |
-156.75 |
09:56 |
4519.83 |
1605.72 |
-163.77 |
09:55 |
4591.33 |
1647.04 |
-74.29 |
09:54 |
4498.05 |
1628.13 |
-72.70 |
09:53 |
4500.25 |
1653.70 |
-14.65 |
09:52 |
4725.79 |
1652.48 |
-12.68 |
09:51 |
4595.54 |
1718.75 |
34.68 |
09:50 |
4346.18 |
1784.17 |
98.26 |
09:49 |
3939.14 |
1371.84 |
-54.34 |
09:48 |
2984.65 |
1088.88 |
-174.94 |
09:47 |
3032.62 |
933.06 |
-115.06 |
09:46 |
2943.85 |
963.51 |
-139.15 |
09:45 |
2987.40 |
1020.63 |
-142.77 |
09:44 |
2933.31 |
1067.54 |
-98.98 |
09:43 |
3026.01 |
1094.19 |
-82.26 |
09:42 |
2854.48 |
1120.82 |
-193.47 |
09:41 |
3097.22 |
1003.64 |
-168.64 |
09:40 |
2918.95 |
916.27 |
-139.87 |
09:39 |
1780.33 |
755.62 |
-139.58 |
09:38 |
1612.38 |
663.72 |
-158.31 |
09:37 |
1730.08 |
674.39 |
-136.07 |
09:36 |
1722.51 |
616.27 |
-147.79 |
09:35 |
1745.77 |
673.70 |
-66.75 |
09:34 |
1214.46 |
570.86 |
-17.10 |
09:33 |
531.98 |
413.57 |
-3.29 |
09:32 |
271.27 |
401.30 |
-54.69 |
09:31 |
304.94 |
96.66 |
-100.12 |
09:30 |
322.90 |
48.12 |
27.94 |
|
大单资金:7332.67万元 |
成交额占比:6.11% |
中单资金:1250.49万元 |
成交额占比:1.04% |
小单资金:-1286.11万元 |
成交额占比:-1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
41.02 |
5.80% |
12640.66 |
26392.53 |
9946.44 |
12.66% |
4334.29 |
5.52% |
-1640.07 |
-2.09% |
20250814 |
38.77 |
-0.05% |
-4258.22 |
15704.99 |
-674.74 |
-0.81% |
189.63 |
0.23% |
-3773.11 |
-4.53% |
20250813 |
38.79 |
-1.42% |
-6277.39 |
21661.67 |
-2310.86 |
-2.78% |
-2345.05 |
-2.82% |
-1621.48 |
-1.95% |
20250812 |
39.35 |
1.05% |
6.65 |
26341.11 |
-3166.91 |
-3.25% |
-413.53 |
-0.42% |
3587.09 |
3.69% |
20250811 |
38.94 |
11.38% |
33003.69 |
27149.99 |
22598.60 |
14.16% |
8262.68 |
5.18% |
2142.41 |
1.34% |
20250808 |
34.96 |
-0.34% |
-3369.87 |
5572.11 |
-741.10 |
-2.38% |
-1519.10 |
-4.87% |
-1109.67 |
-3.56% |
20250807 |
35.08 |
1.12% |
3406.32 |
7166.64 |
5281.94 |
8.66% |
-713.25 |
-1.17% |
-1162.37 |
-1.91% |
20250806 |
34.69 |
2.79% |
3854.74 |
81.30 |
2368.58 |
6.10% |
1516.06 |
3.90% |
-29.90 |
-0.08% |
20250805 |
33.75 |
-0.62% |
-2270.89 |
-9877.42 |
-2358.03 |
-11.04% |
-776.59 |
-3.64% |
863.73 |
4.05% |
20250804 |
33.96 |
0.89% |
2291.65 |
-4765.67 |
1020.72 |
5.21% |
500.37 |
2.55% |
770.56 |
3.93% |
20250801 |
33.66 |
-0.30% |
-893.91 |
-6893.52 |
853.43 |
4.71% |
-974.39 |
-5.38% |
-772.95 |
-4.27% |
20250731 |
33.76 |
-2.12% |
-3321.64 |
-8703.65 |
-1803.40 |
-5.57% |
-1045.72 |
-3.23% |
-472.52 |
-1.46% |
20250730 |
34.49 |
-2.85% |
-7982.09 |
-4748.24 |
-7590.14 |
-18.35% |
-1669.72 |
-4.04% |
1277.77 |
3.09% |
20250729 |
35.50 |
0.57% |
2844.76 |
1662.28 |
2753.72 |
9.22% |
794.77 |
2.66% |
-703.73 |
-2.36% |
20250728 |
35.30 |
-0.59% |
-1728.00 |
7737.15 |
-1107.13 |
-4.47% |
-759.84 |
-3.07% |
138.97 |
0.56% |
20250725 |
35.51 |
-0.28% |
-1624.67 |
8880.26 |
-956.70 |
-3.87% |
-1240.09 |
-5.02% |
572.12 |
2.32% |
20250724 |
35.61 |
2.39% |
4435.35 |
8846.60 |
2152.01 |
4.65% |
1159.50 |
2.50% |
1123.84 |
2.43% |
20250723 |
34.78 |
-0.74% |
-2382.49 |
7040.50 |
-1179.62 |
-3.03% |
-1462.70 |
-3.76% |
259.83 |
0.67% |
20250722 |
35.04 |
4.38% |
16050.46 |
6634.16 |
8828.59 |
14.66% |
4073.84 |
6.76% |
3148.03 |
5.23% |
20250721 |
33.57 |
0.33% |
-227.11 |
-2946.07 |
35.98 |
0.15% |
579.97 |
2.48% |
-843.06 |
-3.60% |
20250718 |
33.46 |
-0.27% |
-1600.45 |
-3304.00 |
-990.36 |
-4.57% |
-45.10 |
-0.21% |
-564.99 |
-2.61% |
20250717 |
33.55 |
1.67% |
4364.90 |
-2086.14 |
345.91 |
1.23% |
2543.00 |
9.01% |
1475.99 |
5.23% |
20250716 |
33.00 |
-0.45% |
-2730.74 |
-3097.14 |
-1585.96 |
-9.59% |
-629.61 |
-3.81% |
-515.17 |
-3.11% |
20250715 |
33.15 |
-1.49% |
-3337.48 |
-2713.13 |
-751.64 |
-3.66% |
-902.82 |
-4.39% |
-1683.02 |
-8.19% |
20250714 |
33.65 |
0.39% |
-1884.33 |
-1876.22 |
-321.95 |
-1.62% |
-114.66 |
-0.58% |
-1447.72 |
-7.27% |
20250711 |
33.52 |
0.18% |
250.41 |
-1654.42 |
227.50 |
0.88% |
568.35 |
2.20% |
-545.44 |
-2.11% |
20250710 |
33.46 |
0.27% |
-1129.13 |
-3604.46 |
-665.09 |
-4.01% |
-547.93 |
-3.31% |
83.89 |
0.51% |
20250709 |
33.37 |
-0.83% |
-5292.09 |
-1680.45 |
-1201.95 |
-6.27% |
-761.34 |
-3.97% |
-3328.80 |
-17.38% |
20250708 |
33.65 |
1.39% |
671.85 |
-353.11 |
85.27 |
0.34% |
374.51 |
1.48% |
212.07 |
0.84% |
20250707 |
33.19 |
0.33% |
-8.03 |
-4168.08 |
-100.15 |
-0.50% |
167.72 |
0.83% |
-75.60 |
-0.38% |
300037新宙邦 大单资金流向:成交单大于等于6万股或者30万元以上。
300037新宙邦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300037新宙邦 小单资金流向:成交单小于1万股或5万元。
如何看新宙邦[300037]资金流向的流入和流出呢?什么是新宙邦[300037]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宙邦[300037]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新宙邦[300037]资金流向的计算方法不同,所以数据会有不一致的情况。
|