| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
704.06 |
-357.84 |
683.60 |
| 14:59 |
947.96 |
-351.54 |
718.59 |
| 14:58 |
947.96 |
-351.54 |
718.59 |
| 14:57 |
947.96 |
-351.54 |
721.29 |
| 14:56 |
877.19 |
-339.71 |
754.93 |
| 14:55 |
882.22 |
-344.22 |
767.33 |
| 14:54 |
939.21 |
-354.49 |
788.89 |
| 14:53 |
984.16 |
-367.27 |
806.68 |
| 14:52 |
984.16 |
-341.03 |
783.66 |
| 14:51 |
1032.72 |
-319.82 |
798.94 |
| 14:50 |
1098.65 |
-356.93 |
796.58 |
| 14:49 |
1001.13 |
-363.97 |
801.61 |
| 14:48 |
937.15 |
-368.29 |
810.30 |
| 14:47 |
937.15 |
-363.99 |
818.56 |
| 14:46 |
937.15 |
-400.85 |
817.66 |
| 14:45 |
875.91 |
-391.16 |
826.63 |
| 14:44 |
849.70 |
-436.76 |
808.49 |
| 14:43 |
849.70 |
-448.08 |
802.20 |
| 14:42 |
849.70 |
-437.85 |
820.86 |
| 14:41 |
885.60 |
-398.72 |
818.16 |
| 14:40 |
885.60 |
-362.27 |
837.91 |
| 14:39 |
885.60 |
-365.87 |
819.76 |
| 14:38 |
868.33 |
-350.07 |
818.31 |
| 14:37 |
895.63 |
-375.23 |
814.53 |
| 14:36 |
895.63 |
-380.62 |
787.93 |
| 14:35 |
895.63 |
-389.25 |
780.38 |
| 14:34 |
924.55 |
-403.61 |
756.66 |
| 14:33 |
945.18 |
-439.90 |
723.27 |
| 14:32 |
918.63 |
-427.35 |
726.49 |
| 14:31 |
918.63 |
-406.89 |
734.74 |
| 14:30 |
918.63 |
-397.21 |
741.37 |
| 14:29 |
918.63 |
-419.47 |
721.99 |
| 14:28 |
918.63 |
-437.79 |
718.57 |
| 14:27 |
918.63 |
-455.73 |
720.00 |
| 14:26 |
875.40 |
-431.53 |
712.29 |
| 14:25 |
948.87 |
-428.50 |
688.24 |
| 14:24 |
947.95 |
-418.48 |
670.49 |
| 14:23 |
947.95 |
-375.83 |
667.79 |
| 14:22 |
981.84 |
-386.05 |
642.68 |
| 14:21 |
1008.55 |
-403.99 |
624.20 |
| 14:20 |
1008.55 |
-406.50 |
615.23 |
| 14:19 |
1008.55 |
-377.11 |
619.16 |
| 14:18 |
986.86 |
-331.57 |
618.97 |
| 14:17 |
1013.75 |
-274.00 |
639.59 |
| 14:16 |
1013.75 |
-245.13 |
647.29 |
| 14:15 |
1049.64 |
-211.93 |
647.82 |
| 14:14 |
1083.94 |
-201.71 |
637.75 |
| 14:13 |
1083.94 |
-208.53 |
620.13 |
| 14:12 |
1110.88 |
-201.72 |
604.31 |
| 14:11 |
1160.45 |
-150.89 |
601.61 |
| 14:10 |
1160.45 |
-133.46 |
583.45 |
| 14:09 |
1216.67 |
-106.13 |
596.59 |
| 14:08 |
1156.73 |
-27.19 |
627.14 |
| 14:07 |
1211.23 |
52.89 |
647.11 |
| 14:06 |
1211.23 |
41.01 |
642.07 |
| 14:05 |
1241.97 |
50.19 |
644.05 |
| 14:04 |
1170.79 |
55.05 |
637.78 |
| 14:03 |
1137.65 |
49.65 |
646.60 |
| 14:02 |
1159.25 |
102.55 |
642.64 |
| 14:01 |
1159.25 |
84.54 |
640.29 |
| 14:00 |
1159.25 |
16.87 |
630.93 |
| 13:59 |
1188.74 |
25.69 |
628.05 |
| 13:58 |
1270.08 |
14.35 |
613.29 |
| 13:57 |
1270.08 |
-5.63 |
592.04 |
| 13:56 |
1246.31 |
-3.12 |
583.58 |
| 13:55 |
1246.31 |
-19.32 |
565.93 |
| 13:54 |
1246.31 |
-37.50 |
549.73 |
| 13:53 |
1246.31 |
-46.68 |
545.22 |
| 13:52 |
1246.31 |
-71.70 |
522.55 |
| 13:51 |
1246.31 |
-65.95 |
523.98 |
| 13:50 |
1304.00 |
-54.80 |
522.46 |
| 13:49 |
1357.94 |
-42.58 |
518.84 |
| 13:48 |
1357.94 |
11.03 |
522.97 |
| 13:47 |
1357.94 |
37.11 |
513.42 |
| 13:46 |
1336.70 |
54.03 |
495.06 |
| 13:45 |
1360.10 |
66.27 |
488.39 |
| 13:44 |
1360.10 |
74.01 |
481.01 |
| 13:43 |
1360.10 |
82.66 |
472.54 |
| 13:42 |
1360.10 |
106.24 |
451.11 |
| 13:41 |
1362.96 |
122.62 |
449.48 |
| 13:40 |
1326.96 |
75.62 |
459.37 |
| 13:39 |
1301.76 |
54.91 |
441.72 |
| 13:38 |
1265.76 |
90.54 |
444.25 |
| 13:37 |
1539.96 |
102.06 |
452.74 |
| 13:36 |
1539.96 |
104.60 |
453.83 |
| 13:35 |
1560.50 |
182.26 |
470.76 |
| 13:34 |
1560.50 |
202.44 |
477.71 |
| 13:33 |
1560.50 |
195.41 |
470.50 |
| 13:32 |
1594.20 |
188.19 |
495.73 |
| 13:31 |
1657.66 |
203.14 |
514.83 |
| 13:30 |
1657.66 |
176.07 |
515.19 |
| 13:29 |
1657.66 |
162.36 |
520.23 |
| 13:28 |
1684.88 |
183.46 |
529.24 |
| 13:27 |
1595.34 |
190.68 |
527.62 |
| 13:26 |
1569.14 |
190.68 |
513.71 |
| 13:25 |
1569.14 |
184.35 |
496.39 |
| 13:24 |
1625.93 |
161.99 |
483.94 |
| 13:23 |
1648.84 |
136.19 |
463.20 |
| 13:22 |
1645.24 |
103.16 |
444.25 |
| 13:21 |
1645.24 |
131.62 |
456.50 |
| 13:20 |
1678.05 |
151.82 |
448.19 |
| 13:19 |
1700.77 |
164.44 |
441.57 |
| 13:18 |
1641.96 |
169.66 |
422.63 |
| 13:17 |
1641.96 |
210.97 |
446.98 |
| 13:16 |
1641.96 |
225.23 |
442.10 |
| 13:15 |
1674.45 |
211.50 |
444.26 |
| 13:14 |
1708.60 |
289.72 |
453.80 |
| 13:13 |
1708.60 |
308.42 |
444.39 |
| 13:12 |
1739.70 |
291.05 |
442.39 |
| 13:11 |
1739.70 |
288.87 |
453.06 |
| 13:10 |
1718.65 |
291.58 |
450.52 |
| 13:09 |
1718.65 |
287.78 |
451.42 |
| 13:08 |
1718.65 |
286.33 |
448.87 |
| 13:07 |
1669.82 |
247.60 |
418.47 |
| 13:06 |
1700.37 |
245.25 |
407.08 |
| 13:05 |
1672.88 |
245.43 |
392.61 |
| 13:04 |
1672.88 |
250.66 |
369.82 |
| 13:03 |
1672.88 |
226.43 |
354.45 |
| 13:02 |
1672.88 |
253.55 |
368.37 |
| 13:01 |
1742.73 |
290.46 |
377.59 |
| 11:30 |
1652.15 |
253.84 |
348.38 |
| 11:29 |
1629.88 |
223.41 |
339.68 |
| 11:28 |
1299.08 |
117.18 |
254.91 |
| 11:27 |
1299.08 |
116.10 |
234.49 |
| 11:26 |
1299.08 |
126.04 |
239.18 |
| 11:25 |
1263.30 |
169.93 |
225.99 |
| 11:24 |
1263.30 |
192.71 |
218.21 |
| 11:23 |
1263.30 |
185.84 |
223.27 |
| 11:22 |
1208.88 |
203.01 |
219.46 |
| 11:21 |
1208.88 |
189.63 |
230.59 |
| 11:20 |
1208.88 |
183.95 |
239.45 |
| 11:19 |
1159.95 |
261.62 |
251.01 |
| 11:18 |
1074.38 |
246.59 |
233.46 |
| 11:17 |
893.77 |
228.52 |
234.18 |
| 11:16 |
871.92 |
214.61 |
220.81 |
| 11:15 |
871.92 |
246.22 |
203.65 |
| 11:14 |
871.92 |
241.52 |
190.63 |
| 11:13 |
784.67 |
173.57 |
137.84 |
| 11:12 |
784.67 |
193.60 |
133.14 |
| 11:11 |
843.91 |
212.02 |
133.32 |
| 11:10 |
868.65 |
203.69 |
129.88 |
| 11:09 |
946.15 |
222.12 |
147.57 |
| 11:08 |
946.15 |
235.48 |
148.11 |
| 11:07 |
910.19 |
251.01 |
147.02 |
| 11:06 |
910.19 |
232.57 |
152.07 |
| 11:05 |
917.75 |
249.55 |
123.15 |
| 11:04 |
917.75 |
264.17 |
127.48 |
| 11:03 |
917.75 |
268.87 |
92.05 |
| 11:02 |
894.63 |
278.43 |
87.53 |
| 11:01 |
865.90 |
303.90 |
86.44 |
| 11:00 |
748.78 |
240.88 |
44.00 |
| 10:59 |
730.01 |
229.88 |
32.46 |
| 10:58 |
730.01 |
239.07 |
14.61 |
| 10:57 |
730.01 |
244.11 |
11.35 |
| 10:56 |
730.01 |
244.11 |
-24.15 |
| 10:55 |
750.90 |
244.29 |
-21.63 |
| 10:54 |
750.90 |
250.95 |
-24.51 |
| 10:53 |
750.90 |
283.89 |
-56.40 |
| 10:52 |
750.90 |
269.49 |
-93.14 |
| 10:51 |
750.90 |
283.87 |
-102.86 |
| 10:50 |
750.90 |
277.38 |
-91.88 |
| 10:49 |
750.90 |
252.71 |
-71.90 |
| 10:48 |
750.90 |
268.73 |
-67.58 |
| 10:47 |
750.90 |
255.40 |
-72.81 |
| 10:46 |
678.68 |
288.17 |
-57.33 |
| 10:45 |
746.04 |
282.40 |
-58.78 |
| 10:44 |
746.04 |
291.40 |
-50.50 |
| 10:43 |
746.04 |
290.15 |
-61.68 |
| 10:42 |
736.63 |
291.40 |
-90.68 |
| 10:41 |
767.95 |
320.92 |
-93.39 |
| 10:40 |
767.95 |
306.15 |
-94.12 |
| 10:39 |
767.95 |
360.82 |
-42.50 |
| 10:38 |
767.95 |
314.03 |
-43.04 |
| 10:37 |
767.95 |
284.52 |
-50.78 |
| 10:36 |
734.85 |
290.09 |
-75.43 |
| 10:35 |
734.85 |
250.72 |
-96.11 |
| 10:34 |
837.81 |
238.49 |
-79.04 |
| 10:33 |
895.16 |
277.86 |
-67.36 |
| 10:32 |
950.60 |
298.19 |
5.17 |
| 10:31 |
1018.10 |
304.12 |
34.68 |
| 10:30 |
1108.44 |
304.84 |
30.35 |
| 10:29 |
1076.03 |
327.34 |
32.51 |
| 10:28 |
1049.57 |
337.96 |
15.75 |
| 10:27 |
1049.57 |
365.86 |
22.77 |
| 10:26 |
1049.57 |
371.42 |
35.72 |
| 10:25 |
1049.57 |
357.19 |
35.72 |
| 10:24 |
1071.33 |
350.70 |
39.13 |
| 10:23 |
1209.78 |
357.18 |
27.78 |
| 10:22 |
1241.67 |
392.67 |
36.06 |
| 10:21 |
1241.67 |
379.15 |
11.72 |
| 10:20 |
1297.63 |
387.95 |
28.49 |
| 10:19 |
1163.00 |
381.80 |
16.73 |
| 10:18 |
1134.82 |
384.67 |
14.74 |
| 10:17 |
940.00 |
337.52 |
-23.85 |
| 10:16 |
940.00 |
355.38 |
-24.40 |
| 10:15 |
940.00 |
366.38 |
-20.08 |
| 10:14 |
940.00 |
357.17 |
-6.18 |
| 10:13 |
788.99 |
367.99 |
-6.19 |
| 10:12 |
796.03 |
326.50 |
-5.48 |
| 10:11 |
864.01 |
307.55 |
5.88 |
| 10:10 |
864.01 |
294.91 |
0.28 |
| 10:09 |
1024.20 |
274.14 |
15.26 |
| 10:08 |
1067.71 |
232.80 |
-1.90 |
| 10:07 |
1070.03 |
245.99 |
18.88 |
| 10:06 |
1021.16 |
189.14 |
12.69 |
| 10:05 |
945.18 |
131.55 |
-5.41 |
| 10:04 |
701.00 |
69.18 |
-49.74 |
| 10:03 |
613.05 |
-16.48 |
-62.92 |
| 10:02 |
568.58 |
12.67 |
-57.89 |
| 10:01 |
568.58 |
20.05 |
-35.03 |
| 10:00 |
610.39 |
-30.41 |
-43.31 |
| 09:59 |
574.33 |
-15.83 |
-28.36 |
| 09:58 |
548.36 |
-1.06 |
-17.57 |
| 09:57 |
471.35 |
21.80 |
-14.52 |
| 09:56 |
641.38 |
10.97 |
-18.32 |
| 09:55 |
531.56 |
14.37 |
-72.98 |
| 09:54 |
432.75 |
5.18 |
-69.94 |
| 09:53 |
340.45 |
-14.27 |
-74.45 |
| 09:52 |
340.45 |
-20.39 |
-76.08 |
| 09:51 |
275.75 |
-59.02 |
-110.95 |
| 09:50 |
316.70 |
-56.87 |
-112.41 |
| 09:49 |
251.52 |
-22.90 |
-122.86 |
| 09:48 |
170.91 |
-170.68 |
-161.20 |
| 09:47 |
79.39 |
-190.13 |
-166.95 |
| 09:46 |
79.39 |
-139.48 |
-161.90 |
| 09:45 |
2.37 |
-139.34 |
-156.00 |
| 09:44 |
-10.40 |
-157.62 |
-174.66 |
| 09:43 |
-65.16 |
-188.76 |
-188.45 |
| 09:42 |
-3.87 |
-92.65 |
-133.44 |
| 09:41 |
-3.87 |
-84.24 |
-132.57 |
| 09:40 |
-39.32 |
-42.14 |
-136.17 |
| 09:39 |
28.92 |
-2.58 |
-72.07 |
| 09:38 |
28.92 |
-34.06 |
-96.94 |
| 09:37 |
28.92 |
-45.85 |
-81.41 |
| 09:36 |
18.54 |
46.41 |
-54.68 |
| 09:35 |
41.57 |
1.76 |
-64.17 |
| 09:34 |
62.47 |
10.12 |
-30.26 |
| 09:33 |
85.55 |
22.87 |
-20.45 |
| 09:32 |
-22.70 |
62.97 |
-24.74 |
| 09:31 |
25.05 |
83.64 |
7.54 |
| 09:30 |
29.97 |
34.25 |
11.77 |
|
| 大单资金：704.06万元 |
成交额占比：2.15% |
| 中单资金：-357.84万元 |
成交额占比：-1.09% |
| 小单资金：683.60万元 |
成交额占比：2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
18.00 |
0.84% |
1029.82 |
-4974.17 |
704.06 |
2.15% |
-357.84 |
-1.09% |
683.60 |
2.09% |
| 20250808 |
17.85 |
-0.45% |
-3518.38 |
-1399.96 |
182.18 |
0.57% |
-3278.02 |
-10.26% |
-422.54 |
-1.32% |
| 20250807 |
17.93 |
-1.16% |
-5280.41 |
-2551.95 |
-3749.56 |
-11.02% |
-1948.52 |
-5.73% |
417.67 |
1.23% |
| 20250806 |
18.14 |
2.20% |
3756.58 |
-3178.23 |
1318.16 |
2.60% |
1374.68 |
2.72% |
1063.74 |
2.10% |
| 20250805 |
17.75 |
-0.73% |
-4543.44 |
-7945.45 |
-3429.01 |
-11.07% |
-1741.85 |
-5.62% |
627.42 |
2.03% |
| 20250804 |
17.88 |
3.83% |
6242.42 |
-3767.89 |
4278.27 |
10.21% |
892.16 |
2.13% |
1071.99 |
2.56% |
| 20250801 |
17.22 |
-0.92% |
-2226.71 |
-9879.98 |
-969.81 |
-3.68% |
-825.65 |
-3.13% |
-431.25 |
-1.63% |
| 20250731 |
17.38 |
-2.25% |
-4450.55 |
-11882.58 |
-4375.84 |
-8.77% |
-2405.42 |
-4.82% |
2330.71 |
4.67% |
| 20250730 |
17.78 |
-0.78% |
-5922.10 |
-8383.68 |
-3449.06 |
-6.00% |
-888.65 |
-1.54% |
-1584.39 |
-2.75% |
| 20250729 |
17.92 |
0.22% |
779.55 |
-7541.36 |
748.55 |
1.94% |
-503.99 |
-1.31% |
534.99 |
1.39% |
| 20250728 |
17.88 |
0.96% |
-5301.66 |
-6040.16 |
-1833.82 |
-3.83% |
-1399.39 |
-2.92% |
-2068.45 |
-4.32% |
| 20250725 |
17.71 |
-0.39% |
-4482.20 |
-4337.72 |
-2972.41 |
-9.16% |
-1135.18 |
-3.50% |
-374.61 |
-1.15% |
| 20250724 |
17.78 |
0.97% |
-1574.06 |
1688.19 |
-876.94 |
-1.77% |
151.18 |
0.30% |
-848.30 |
-1.71% |
| 20250723 |
17.61 |
-1.57% |
-6350.23 |
5138.46 |
-2606.74 |
-3.89% |
-2250.36 |
-3.36% |
-1493.13 |
-2.23% |
| 20250722 |
17.89 |
6.36% |
4061.08 |
7198.86 |
2249.75 |
1.95% |
2273.90 |
1.97% |
-462.57 |
-0.40% |
| 20250721 |
16.82 |
0.72% |
555.85 |
3371.74 |
-131.38 |
-0.44% |
251.96 |
0.84% |
435.27 |
1.45% |
| 20250718 |
16.70 |
1.40% |
4783.50 |
2202.54 |
3053.50 |
10.48% |
642.66 |
2.21% |
1087.34 |
3.73% |
| 20250717 |
16.47 |
2.23% |
5161.27 |
877.45 |
2573.33 |
10.66% |
1510.57 |
6.26% |
1077.37 |
4.46% |
| 20250716 |
16.11 |
0.12% |
-958.61 |
-2601.63 |
-546.34 |
-4.73% |
-289.10 |
-2.50% |
-123.17 |
-1.07% |
| 20250715 |
16.09 |
-1.11% |
-1615.59 |
-4183.64 |
-1577.37 |
-8.86% |
-71.63 |
-0.40% |
33.41 |
0.19% |
| 20250714 |
16.27 |
-0.73% |
-1552.04 |
-2829.64 |
-1300.58 |
-8.08% |
125.73 |
0.78% |
-377.19 |
-2.34% |
| 20250711 |
16.39 |
1.99% |
5373.05 |
-634.44 |
1728.41 |
6.94% |
1618.10 |
6.50% |
2026.54 |
8.14% |
| 20250710 |
16.17 |
-0.06% |
-862.29 |
-3007.63 |
-905.75 |
-6.74% |
-299.76 |
-2.23% |
343.22 |
2.55% |
| 20250709 |
16.18 |
-0.55% |
-3376.07 |
-4305.56 |
-2128.35 |
-11.99% |
-738.27 |
-4.16% |
-509.45 |
-2.87% |
| 20250708 |
16.27 |
0.56% |
817.32 |
-3140.29 |
-223.37 |
-1.59% |
532.35 |
3.80% |
508.34 |
3.63% |
| 20250707 |
16.18 |
0.06% |
-288.31 |
-3415.35 |
894.62 |
6.86% |
-837.80 |
-6.42% |
-345.13 |
-2.64% |
| 20250704 |
16.17 |
-1.04% |
-1253.35 |
-88.50 |
-644.78 |
-3.44% |
-21.15 |
-0.11% |
-587.42 |
-3.13% |
| 20250703 |
16.34 |
-0.37% |
-2007.59 |
697.90 |
-2203.68 |
-11.29% |
-600.06 |
-3.07% |
796.15 |
4.08% |
| 20250702 |
16.40 |
-1.20% |
-745.40 |
3370.79 |
-963.08 |
-3.28% |
-518.18 |
-1.76% |
735.86 |
2.50% |
| 20250701 |
16.60 |
-0.18% |
-725.14 |
7176.19 |
-498.43 |
-1.80% |
-1244.80 |
-4.49% |
1018.09 |
3.67% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
