| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
2842.32 |
1769.10 |
1594.54 |
| 14:59 |
2845.05 |
1707.43 |
1557.12 |
| 14:58 |
2845.05 |
1707.43 |
1557.12 |
| 14:57 |
2845.05 |
1707.43 |
1557.12 |
| 14:56 |
2869.12 |
1719.30 |
1526.60 |
| 14:55 |
2869.12 |
1688.62 |
1520.64 |
| 14:54 |
2889.16 |
1652.78 |
1509.16 |
| 14:53 |
2833.44 |
1690.71 |
1477.32 |
| 14:52 |
2779.64 |
1716.23 |
1470.88 |
| 14:51 |
2779.64 |
1737.58 |
1457.22 |
| 14:50 |
2779.64 |
1753.94 |
1419.64 |
| 14:49 |
2758.29 |
1756.83 |
1406.31 |
| 14:48 |
2726.17 |
1762.13 |
1394.10 |
| 14:47 |
2726.17 |
1757.78 |
1370.16 |
| 14:46 |
2788.27 |
1715.88 |
1348.32 |
| 14:45 |
2756.17 |
1697.26 |
1321.02 |
| 14:44 |
2456.84 |
1630.02 |
1277.52 |
| 14:43 |
2483.95 |
1647.98 |
1288.74 |
| 14:42 |
2514.74 |
1641.23 |
1290.98 |
| 14:41 |
2468.39 |
1611.08 |
1263.86 |
| 14:40 |
2468.39 |
1601.44 |
1212.69 |
| 14:39 |
2446.11 |
1548.63 |
1199.88 |
| 14:38 |
2446.11 |
1495.90 |
1172.16 |
| 14:37 |
2486.13 |
1482.77 |
1154.21 |
| 14:36 |
2486.13 |
1482.77 |
1171.18 |
| 14:35 |
2486.13 |
1469.78 |
1161.88 |
| 14:34 |
2486.13 |
1469.78 |
1142.16 |
| 14:33 |
2486.13 |
1477.47 |
1140.87 |
| 14:32 |
2458.74 |
1515.73 |
1118.27 |
| 14:31 |
2458.74 |
1507.72 |
1117.46 |
| 14:30 |
2458.74 |
1541.04 |
1123.70 |
| 14:29 |
2458.74 |
1533.98 |
1105.74 |
| 14:28 |
2458.74 |
1541.99 |
1090.19 |
| 14:27 |
2495.28 |
1541.99 |
1088.74 |
| 14:26 |
2518.37 |
1518.10 |
1048.31 |
| 14:25 |
2518.37 |
1470.13 |
1016.23 |
| 14:24 |
2518.37 |
1468.69 |
1009.81 |
| 14:23 |
2518.37 |
1504.11 |
986.87 |
| 14:22 |
2492.38 |
1522.86 |
953.18 |
| 14:21 |
2492.38 |
1516.45 |
894.98 |
| 14:20 |
2492.38 |
1486.80 |
879.11 |
| 14:19 |
2492.38 |
1502.51 |
876.22 |
| 14:18 |
2492.38 |
1554.62 |
871.21 |
| 14:17 |
2492.38 |
1532.01 |
853.89 |
| 14:16 |
2405.81 |
1493.85 |
811.39 |
| 14:15 |
2357.62 |
1493.37 |
796.48 |
| 14:14 |
2357.62 |
1500.09 |
794.23 |
| 14:13 |
2357.62 |
1500.09 |
743.29 |
| 14:12 |
2357.62 |
1516.10 |
673.14 |
| 14:11 |
2357.62 |
1522.02 |
667.86 |
| 14:10 |
2357.62 |
1538.03 |
656.33 |
| 14:09 |
2357.62 |
1547.79 |
578.96 |
| 14:08 |
2357.62 |
1547.79 |
562.95 |
| 14:07 |
2357.62 |
1511.61 |
560.55 |
| 14:06 |
2378.25 |
1492.08 |
535.90 |
| 14:05 |
2378.25 |
1501.20 |
549.34 |
| 14:04 |
2402.58 |
1475.58 |
554.14 |
| 14:03 |
2363.47 |
1493.20 |
550.13 |
| 14:02 |
2383.98 |
1462.60 |
531.22 |
| 14:01 |
2383.98 |
1449.47 |
530.74 |
| 14:00 |
2383.98 |
1422.55 |
514.07 |
| 13:59 |
2340.91 |
1415.67 |
513.75 |
| 13:58 |
2366.84 |
1447.69 |
516.62 |
| 13:57 |
2446.89 |
1447.69 |
524.31 |
| 13:56 |
2446.89 |
1447.69 |
523.02 |
| 13:55 |
2373.20 |
1440.32 |
509.56 |
| 13:54 |
2373.20 |
1433.27 |
493.85 |
| 13:53 |
2334.76 |
1422.05 |
496.25 |
| 13:52 |
2334.76 |
1325.99 |
474.65 |
| 13:51 |
2249.64 |
1304.71 |
451.29 |
| 13:50 |
2249.64 |
1299.56 |
449.69 |
| 13:49 |
2249.64 |
1315.55 |
473.00 |
| 13:48 |
2162.91 |
1302.75 |
456.36 |
| 13:47 |
2162.91 |
1308.34 |
461.31 |
| 13:46 |
2162.91 |
1308.34 |
457.31 |
| 13:45 |
2119.13 |
1303.87 |
461.77 |
| 13:44 |
2171.96 |
1305.63 |
472.62 |
| 13:43 |
2171.96 |
1334.51 |
487.31 |
| 13:42 |
2203.42 |
1326.36 |
492.89 |
| 13:41 |
2203.42 |
1326.36 |
490.66 |
| 13:40 |
2227.37 |
1343.45 |
532.65 |
| 13:39 |
2227.37 |
1337.54 |
528.81 |
| 13:38 |
2227.37 |
1352.87 |
535.04 |
| 13:37 |
2227.37 |
1369.64 |
542.22 |
| 13:36 |
2227.37 |
1369.64 |
543.18 |
| 13:35 |
2227.37 |
1361.68 |
546.94 |
| 13:34 |
2206.06 |
1348.11 |
552.05 |
| 13:33 |
2158.18 |
1348.11 |
561.94 |
| 13:32 |
2158.18 |
1378.97 |
568.92 |
| 13:31 |
2202.90 |
1362.19 |
567.49 |
| 13:30 |
2225.72 |
1352.94 |
551.27 |
| 13:29 |
2225.72 |
1339.52 |
546.80 |
| 13:28 |
2225.72 |
1345.42 |
555.09 |
| 13:27 |
2225.72 |
1377.54 |
607.57 |
| 13:26 |
2225.72 |
1366.67 |
601.50 |
| 13:25 |
2193.99 |
1366.67 |
588.70 |
| 13:24 |
2193.99 |
1366.67 |
588.59 |
| 13:23 |
2193.99 |
1366.66 |
593.23 |
| 13:22 |
2193.99 |
1367.45 |
627.84 |
| 13:21 |
2193.99 |
1367.45 |
632.47 |
| 13:20 |
2193.99 |
1361.37 |
632.95 |
| 13:19 |
2193.99 |
1374.01 |
642.22 |
| 13:18 |
2193.99 |
1329.58 |
627.51 |
| 13:17 |
2220.99 |
1319.67 |
644.44 |
| 13:16 |
2174.52 |
1314.24 |
640.77 |
| 13:15 |
2174.52 |
1321.10 |
627.20 |
| 13:14 |
2174.52 |
1321.10 |
627.36 |
| 13:13 |
2174.52 |
1321.10 |
624.32 |
| 13:12 |
2174.52 |
1326.67 |
609.96 |
| 13:11 |
2151.10 |
1315.34 |
617.93 |
| 13:10 |
2151.10 |
1357.56 |
622.87 |
| 13:09 |
2173.75 |
1372.41 |
626.21 |
| 13:08 |
2132.57 |
1365.86 |
636.90 |
| 13:07 |
2154.11 |
1343.37 |
617.60 |
| 13:06 |
2154.11 |
1352.14 |
576.27 |
| 13:05 |
2154.11 |
1340.64 |
601.80 |
| 13:04 |
2154.11 |
1372.92 |
607.39 |
| 13:03 |
2175.84 |
1347.31 |
617.78 |
| 13:02 |
2175.84 |
1339.31 |
617.46 |
| 13:01 |
2175.84 |
1373.07 |
625.77 |
| 11:30 |
2255.42 |
1446.31 |
741.83 |
| 11:29 |
2255.42 |
1446.31 |
743.59 |
| 11:28 |
2228.83 |
1420.66 |
746.80 |
| 11:27 |
2228.83 |
1425.94 |
758.47 |
| 11:26 |
2228.83 |
1412.00 |
759.59 |
| 11:25 |
2228.83 |
1409.11 |
764.07 |
| 11:24 |
2228.83 |
1401.10 |
783.93 |
| 11:23 |
2228.83 |
1423.38 |
778.64 |
| 11:22 |
2203.17 |
1421.77 |
795.30 |
| 11:21 |
2203.17 |
1493.74 |
827.19 |
| 11:20 |
2190.17 |
1468.88 |
806.65 |
| 11:19 |
2158.09 |
1477.21 |
806.80 |
| 11:18 |
2124.27 |
1425.74 |
751.48 |
| 11:17 |
2119.94 |
1330.41 |
688.99 |
| 11:16 |
2119.94 |
1278.84 |
581.69 |
| 11:15 |
2109.53 |
1232.62 |
539.82 |
| 11:14 |
2070.33 |
1218.06 |
526.22 |
| 11:13 |
2070.33 |
1242.68 |
495.67 |
| 11:12 |
2009.56 |
1228.44 |
472.48 |
| 11:11 |
2009.56 |
1211.82 |
463.37 |
| 11:10 |
2009.56 |
1192.82 |
445.96 |
| 11:09 |
2063.12 |
1168.41 |
395.88 |
| 11:08 |
2087.02 |
1184.36 |
392.52 |
| 11:07 |
2055.10 |
1184.36 |
401.92 |
| 11:06 |
2055.10 |
1184.51 |
406.22 |
| 11:05 |
2055.10 |
1210.38 |
429.22 |
| 11:04 |
2055.10 |
1185.76 |
417.87 |
| 11:03 |
2087.02 |
1177.60 |
419.30 |
| 11:02 |
2087.02 |
1192.76 |
471.01 |
| 11:01 |
2118.98 |
1176.61 |
495.30 |
| 11:00 |
2198.06 |
1185.22 |
602.53 |
| 10:59 |
2327.61 |
1204.73 |
626.08 |
| 10:58 |
2304.71 |
1273.03 |
643.19 |
| 10:57 |
2304.71 |
1237.66 |
607.02 |
| 10:56 |
2284.07 |
1203.58 |
595.82 |
| 10:55 |
2284.07 |
1209.65 |
583.50 |
| 10:54 |
2284.07 |
1241.63 |
609.43 |
| 10:53 |
2277.63 |
1174.08 |
634.89 |
| 10:52 |
2220.47 |
1157.57 |
653.51 |
| 10:51 |
2188.31 |
1117.38 |
629.50 |
| 10:50 |
2109.77 |
1145.66 |
624.37 |
| 10:49 |
2109.77 |
1106.64 |
636.35 |
| 10:48 |
2109.77 |
1118.26 |
609.06 |
| 10:47 |
2109.77 |
1159.47 |
632.66 |
| 10:46 |
2135.32 |
1223.56 |
682.05 |
| 10:45 |
2135.32 |
1216.50 |
647.46 |
| 10:44 |
2135.32 |
1194.41 |
673.18 |
| 10:43 |
2135.32 |
1185.28 |
714.64 |
| 10:42 |
2135.32 |
1119.92 |
715.07 |
| 10:41 |
2135.32 |
1131.11 |
708.99 |
| 10:40 |
2135.32 |
1234.16 |
755.77 |
| 10:39 |
1743.47 |
1160.21 |
594.45 |
| 10:38 |
1773.00 |
1188.49 |
564.08 |
| 10:37 |
1660.32 |
1140.68 |
562.61 |
| 10:36 |
1622.65 |
1074.85 |
536.23 |
| 10:35 |
1568.96 |
1069.72 |
532.37 |
| 10:34 |
1524.63 |
1030.47 |
523.27 |
| 10:33 |
1447.70 |
991.77 |
514.83 |
| 10:32 |
1490.12 |
1006.53 |
536.89 |
| 10:31 |
1350.68 |
848.63 |
499.71 |
| 10:30 |
1324.28 |
843.70 |
460.97 |
| 10:29 |
1310.15 |
832.43 |
446.52 |
| 10:28 |
1310.15 |
840.21 |
444.60 |
| 10:27 |
1310.15 |
849.74 |
452.84 |
| 10:26 |
1310.15 |
845.76 |
437.75 |
| 10:25 |
1310.15 |
803.25 |
429.34 |
| 10:24 |
1353.93 |
786.93 |
354.70 |
| 10:23 |
1377.73 |
777.08 |
358.19 |
| 10:22 |
1377.73 |
761.82 |
277.29 |
| 10:21 |
1377.73 |
782.94 |
277.76 |
| 10:20 |
1278.23 |
771.19 |
205.36 |
| 10:19 |
1278.23 |
778.81 |
225.69 |
| 10:18 |
1278.23 |
756.57 |
226.80 |
| 10:17 |
1298.88 |
727.64 |
247.61 |
| 10:16 |
1298.88 |
721.90 |
156.76 |
| 10:15 |
1224.58 |
661.99 |
142.31 |
| 10:14 |
1224.58 |
623.45 |
156.90 |
| 10:13 |
1224.58 |
638.67 |
128.84 |
| 10:12 |
1215.40 |
641.50 |
152.63 |
| 10:11 |
1247.16 |
649.91 |
149.13 |
| 10:10 |
1247.16 |
674.41 |
162.02 |
| 10:09 |
1247.16 |
649.37 |
130.96 |
| 10:08 |
1233.10 |
616.48 |
134.46 |
| 10:07 |
1233.10 |
622.27 |
155.38 |
| 10:06 |
1259.54 |
661.54 |
173.01 |
| 10:05 |
1219.03 |
530.18 |
102.60 |
| 10:04 |
1251.56 |
506.46 |
37.16 |
| 10:03 |
1251.56 |
505.16 |
38.03 |
| 10:02 |
1192.66 |
522.66 |
56.64 |
| 10:01 |
1192.66 |
487.47 |
46.28 |
| 10:00 |
1083.57 |
491.12 |
48.66 |
| 09:59 |
1011.70 |
489.04 |
60.41 |
| 09:58 |
962.44 |
472.49 |
80.27 |
| 09:57 |
950.21 |
469.30 |
103.73 |
| 09:56 |
835.97 |
444.99 |
118.48 |
| 09:55 |
672.32 |
428.84 |
2.62 |
| 09:54 |
598.35 |
420.62 |
-8.93 |
| 09:53 |
519.35 |
420.62 |
-27.42 |
| 09:52 |
519.35 |
422.51 |
35.93 |
| 09:51 |
495.48 |
394.04 |
39.39 |
| 09:50 |
455.61 |
422.33 |
54.39 |
| 09:49 |
414.94 |
408.55 |
96.92 |
| 09:48 |
363.26 |
318.95 |
49.48 |
| 09:47 |
318.16 |
250.27 |
45.37 |
| 09:46 |
266.64 |
245.68 |
23.60 |
| 09:45 |
266.64 |
231.67 |
30.04 |
| 09:44 |
229.81 |
183.48 |
32.77 |
| 09:43 |
229.81 |
167.41 |
42.21 |
| 09:42 |
229.81 |
165.20 |
67.07 |
| 09:41 |
199.57 |
143.62 |
77.13 |
| 09:40 |
127.47 |
23.68 |
33.69 |
| 09:39 |
101.03 |
26.49 |
27.39 |
| 09:38 |
55.24 |
45.52 |
45.95 |
| 09:37 |
55.24 |
9.47 |
42.17 |
| 09:36 |
55.24 |
23.77 |
50.02 |
| 09:35 |
2.60 |
10.05 |
7.66 |
| 09:34 |
2.60 |
10.81 |
1.37 |
| 09:33 |
2.60 |
40.90 |
28.52 |
| 09:32 |
2.60 |
17.77 |
7.28 |
| 09:31 |
-28.27 |
-30.15 |
14.29 |
| 09:30 |
0.00 |
-12.20 |
-22.68 |
|
| 大单资金：2842.32万元 |
成交额占比：9.66% |
| 中单资金：1769.10万元 |
成交额占比：6.02% |
| 小单资金：1594.54万元 |
成交额占比：5.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
16.06 |
2.75% |
6205.96 |
-1860.20 |
2842.32 |
9.66% |
1769.10 |
6.02% |
1594.54 |
5.42% |
| 20250624 |
15.63 |
1.03% |
697.02 |
-5068.48 |
92.80 |
0.70% |
296.15 |
2.24% |
308.07 |
2.33% |
| 20250623 |
15.47 |
1.18% |
1289.65 |
-4967.06 |
338.70 |
3.25% |
379.92 |
3.65% |
571.03 |
5.48% |
| 20250620 |
15.29 |
-0.59% |
-804.28 |
-4387.38 |
-575.06 |
-5.72% |
-601.51 |
-5.99% |
372.29 |
3.71% |
| 20250619 |
15.38 |
-2.84% |
-5658.73 |
-4656.33 |
-4558.96 |
-21.33% |
-1223.72 |
-5.73% |
123.95 |
0.58% |
| 20250618 |
15.83 |
0.13% |
-1287.68 |
1074.18 |
-365.96 |
-2.30% |
-552.64 |
-3.47% |
-369.08 |
-2.32% |
| 20250617 |
15.81 |
0.44% |
676.39 |
1006.51 |
194.22 |
1.46% |
304.21 |
2.29% |
177.96 |
1.34% |
| 20250616 |
15.74 |
-0.25% |
-423.31 |
-2228.06 |
918.38 |
5.10% |
-906.55 |
-5.03% |
-435.14 |
-2.41% |
| 20250613 |
15.78 |
-0.75% |
-5745.13 |
-2502.66 |
-844.01 |
-2.20% |
-5899.81 |
-15.37% |
998.69 |
2.60% |
| 20250612 |
15.90 |
-0.50% |
-0.55 |
-3896.45 |
1171.55 |
7.64% |
-1493.11 |
-9.74% |
321.01 |
2.09% |
| 20250611 |
15.98 |
-0.25% |
-2731.18 |
-3543.30 |
-433.63 |
-3.10% |
-2203.70 |
-15.73% |
-93.85 |
-0.67% |
| 20250610 |
16.02 |
-1.35% |
-4945.45 |
-3255.40 |
-3040.35 |
-16.11% |
-1657.19 |
-8.78% |
-247.91 |
-1.31% |
| 20250609 |
16.24 |
0.74% |
612.99 |
-2047.01 |
643.78 |
3.29% |
-942.12 |
-4.82% |
911.33 |
4.66% |
| 20250606 |
16.12 |
-0.74% |
-3391.50 |
141.62 |
-2237.80 |
-11.10% |
-1041.77 |
-5.17% |
-111.93 |
-0.56% |
| 20250605 |
16.24 |
0.81% |
1813.64 |
4700.30 |
1524.70 |
6.39% |
446.09 |
1.87% |
-157.15 |
-0.66% |
| 20250604 |
16.11 |
0.25% |
-1465.94 |
2982.22 |
-145.73 |
-0.66% |
-738.08 |
-3.36% |
-582.13 |
-2.65% |
| 20250603 |
16.07 |
0.56% |
-2856.93 |
1548.67 |
-1831.96 |
-6.26% |
-1056.45 |
-3.61% |
31.48 |
0.11% |
| 20250530 |
15.98 |
1.46% |
2979.21 |
4182.19 |
2832.41 |
8.01% |
735.39 |
2.08% |
-588.59 |
-1.66% |
| 20250529 |
15.75 |
2.27% |
3058.37 |
1054.09 |
2320.88 |
13.88% |
275.96 |
1.65% |
461.53 |
2.76% |
| 20250528 |
15.40 |
-0.45% |
-402.60 |
-2734.46 |
-193.38 |
-2.23% |
-157.68 |
-1.82% |
-51.54 |
-0.59% |
| 20250527 |
15.47 |
-1.09% |
-2315.37 |
-3754.43 |
-1579.28 |
-15.57% |
-412.29 |
-4.07% |
-323.80 |
-3.19% |
| 20250526 |
15.64 |
2.09% |
1289.86 |
-1844.28 |
801.56 |
6.40% |
468.74 |
3.74% |
19.56 |
0.16% |
| 20250523 |
15.32 |
-0.78% |
-388.32 |
-2025.46 |
-295.69 |
-3.12% |
-78.25 |
-0.83% |
-14.38 |
-0.15% |
| 20250522 |
15.44 |
-1.72% |
-2631.94 |
-2646.81 |
-1467.67 |
-11.33% |
-670.53 |
-5.18% |
-493.74 |
-3.81% |
| 20250521 |
15.71 |
-1.01% |
-1280.75 |
-1504.83 |
-1213.35 |
-8.71% |
-382.88 |
-2.75% |
315.48 |
2.26% |
| 20250520 |
15.87 |
1.02% |
730.62 |
-1351.42 |
330.87 |
2.09% |
698.66 |
4.42% |
-298.91 |
-1.89% |
| 20250519 |
15.71 |
1.22% |
-497.35 |
-4773.13 |
620.38 |
4.45% |
-922.93 |
-6.62% |
-194.80 |
-1.40% |
| 20250516 |
15.52 |
-0.96% |
-1917.94 |
-4495.06 |
-917.04 |
-5.59% |
-398.65 |
-2.43% |
-602.25 |
-3.67% |
| 20250515 |
15.67 |
-1.57% |
-1623.07 |
-6649.98 |
-325.69 |
-2.15% |
-1014.57 |
-6.69% |
-282.81 |
-1.86% |
| 20250514 |
15.92 |
-0.81% |
-2424.14 |
-1460.90 |
-1059.94 |
-5.43% |
-1158.93 |
-5.94% |
-205.27 |
-1.05% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
