300034钢研高纳 今日实时资金流向 |
15:00 |
-3071.96 |
-1379.46 |
0.00 |
14:59 |
-3106.07 |
-1475.89 |
0.00 |
14:58 |
-3106.07 |
-1475.89 |
0.00 |
14:57 |
-3106.07 |
-1475.89 |
0.00 |
14:56 |
-3106.07 |
-1487.39 |
0.00 |
14:55 |
-3106.07 |
-1434.20 |
0.00 |
14:54 |
-3080.10 |
-1448.87 |
0.00 |
14:53 |
-3080.10 |
-1487.90 |
0.00 |
14:52 |
-3080.10 |
-1465.61 |
0.00 |
14:51 |
-3080.10 |
-1473.26 |
0.00 |
14:50 |
-3080.10 |
-1449.38 |
0.00 |
14:49 |
-2923.81 |
-1395.23 |
0.00 |
14:48 |
-2763.29 |
-1428.01 |
0.00 |
14:47 |
-2763.29 |
-1411.29 |
0.00 |
14:46 |
-2767.85 |
-1399.66 |
0.00 |
14:45 |
-2675.46 |
-1378.64 |
0.00 |
14:44 |
-2654.41 |
-1378.34 |
0.00 |
14:43 |
-2654.41 |
-1369.24 |
0.00 |
14:42 |
-2654.41 |
-1377.22 |
0.00 |
14:41 |
-2654.41 |
-1361.91 |
0.00 |
14:40 |
-2585.02 |
-1383.82 |
0.00 |
14:39 |
-2585.02 |
-1368.97 |
0.00 |
14:38 |
-2585.02 |
-1354.28 |
0.00 |
14:37 |
-2585.02 |
-1351.88 |
0.00 |
14:36 |
-2559.46 |
-1357.16 |
0.00 |
14:35 |
-2559.46 |
-1363.87 |
0.00 |
14:34 |
-2559.46 |
-1372.99 |
0.00 |
14:33 |
-2559.46 |
-1363.26 |
0.00 |
14:32 |
-2559.46 |
-1363.26 |
0.00 |
14:31 |
-2559.46 |
-1369.81 |
0.00 |
14:30 |
-2559.46 |
-1377.17 |
0.00 |
14:29 |
-2559.46 |
-1400.17 |
0.00 |
14:28 |
-2536.16 |
-1400.17 |
0.00 |
14:27 |
-2536.16 |
-1381.19 |
0.00 |
14:26 |
-2536.16 |
-1371.14 |
0.00 |
14:25 |
-2370.42 |
-1390.78 |
0.00 |
14:24 |
-2370.42 |
-1345.90 |
0.00 |
14:23 |
-2309.73 |
-1337.93 |
0.00 |
14:22 |
-2309.73 |
-1309.33 |
0.00 |
14:21 |
-2272.50 |
-1285.20 |
0.00 |
14:20 |
-2248.53 |
-1264.26 |
0.00 |
14:19 |
-2248.53 |
-1232.13 |
0.00 |
14:18 |
-2189.64 |
-1228.77 |
0.00 |
14:17 |
-2011.05 |
-1191.78 |
0.00 |
14:16 |
-2011.05 |
-1228.17 |
0.00 |
14:15 |
-2011.05 |
-1228.17 |
0.00 |
14:14 |
-2011.05 |
-1258.15 |
0.00 |
14:13 |
-1990.23 |
-1259.44 |
0.00 |
14:12 |
-1990.23 |
-1259.44 |
0.00 |
14:11 |
-1990.23 |
-1257.35 |
0.00 |
14:10 |
-1990.23 |
-1245.35 |
0.00 |
14:09 |
-1970.20 |
-1202.11 |
0.00 |
14:08 |
-1970.20 |
-1205.01 |
0.00 |
14:07 |
-1970.20 |
-1192.36 |
0.00 |
14:06 |
-1970.20 |
-1173.14 |
0.00 |
14:05 |
-1970.20 |
-1147.94 |
0.00 |
14:04 |
-1947.73 |
-1122.59 |
0.00 |
14:03 |
-1947.73 |
-1112.64 |
0.00 |
14:02 |
-1947.73 |
-1092.88 |
0.00 |
14:01 |
-1913.66 |
-1097.39 |
0.00 |
14:00 |
-1934.89 |
-1083.41 |
0.00 |
13:59 |
-1963.03 |
-1126.17 |
0.00 |
13:58 |
-1963.03 |
-1111.23 |
0.00 |
13:57 |
-1928.80 |
-1095.33 |
0.00 |
13:56 |
-1928.80 |
-1095.33 |
0.00 |
13:55 |
-1928.80 |
-1112.37 |
0.00 |
13:54 |
-1928.80 |
-1122.18 |
0.00 |
13:53 |
-1928.80 |
-1129.56 |
0.00 |
13:52 |
-1928.80 |
-1135.82 |
0.00 |
13:51 |
-1928.80 |
-1128.13 |
0.00 |
13:50 |
-1928.80 |
-1120.30 |
0.00 |
13:49 |
-1928.80 |
-1091.62 |
0.00 |
13:48 |
-1928.80 |
-1083.77 |
0.00 |
13:47 |
-1928.80 |
-1067.42 |
0.00 |
13:46 |
-1928.80 |
-1030.85 |
0.00 |
13:45 |
-1928.80 |
-1004.36 |
0.00 |
13:44 |
-1928.80 |
-1018.98 |
0.00 |
13:43 |
-1928.80 |
-1018.98 |
0.00 |
13:42 |
-1928.80 |
-1018.19 |
0.00 |
13:41 |
-1928.80 |
-1037.94 |
0.00 |
13:40 |
-1928.80 |
-1037.94 |
0.00 |
13:39 |
-1906.30 |
-1015.78 |
0.00 |
13:38 |
-1906.30 |
-1015.78 |
0.00 |
13:37 |
-1906.30 |
-1025.11 |
0.00 |
13:36 |
-1927.03 |
-1030.10 |
0.00 |
13:35 |
-1927.03 |
-1022.07 |
0.00 |
13:34 |
-1927.03 |
-1027.53 |
0.00 |
13:33 |
-1927.03 |
-1027.53 |
0.00 |
13:32 |
-1927.03 |
-1004.40 |
0.00 |
13:31 |
-1927.03 |
-1013.41 |
0.00 |
13:30 |
-1927.03 |
-1013.41 |
0.00 |
13:29 |
-1927.03 |
-1024.52 |
0.00 |
13:28 |
-1927.03 |
-1011.84 |
0.00 |
13:27 |
-1927.03 |
-1009.29 |
0.00 |
13:26 |
-1894.89 |
-991.30 |
0.00 |
13:25 |
-1894.89 |
-998.05 |
0.00 |
13:24 |
-1872.37 |
-1010.28 |
0.00 |
13:23 |
-1872.37 |
-1023.46 |
0.00 |
13:22 |
-1872.37 |
-1023.46 |
0.00 |
13:21 |
-1872.37 |
-1035.68 |
0.00 |
13:20 |
-1835.73 |
-1048.70 |
0.00 |
13:19 |
-1869.31 |
-1032.80 |
0.00 |
13:18 |
-1869.31 |
-1030.57 |
0.00 |
13:17 |
-1869.31 |
-1017.71 |
0.00 |
13:16 |
-1869.31 |
-1008.37 |
0.00 |
13:15 |
-1869.31 |
-1007.90 |
0.00 |
13:14 |
-1869.31 |
-1007.90 |
0.00 |
13:13 |
-1949.96 |
-992.12 |
0.00 |
13:12 |
-1949.96 |
-1002.73 |
0.00 |
13:11 |
-1949.96 |
-1004.52 |
0.00 |
13:10 |
-1949.96 |
-1014.15 |
0.00 |
13:09 |
-1970.30 |
-1004.85 |
0.00 |
13:08 |
-1970.30 |
-997.48 |
0.00 |
13:07 |
-1970.30 |
-991.40 |
0.00 |
13:06 |
-1970.30 |
-942.61 |
0.00 |
13:05 |
-1970.30 |
-923.56 |
0.00 |
13:04 |
-1970.30 |
-927.25 |
0.00 |
13:03 |
-1970.30 |
-889.11 |
0.00 |
13:02 |
-1970.30 |
-863.92 |
0.00 |
13:01 |
-1970.30 |
-866.49 |
0.00 |
11:30 |
-1934.65 |
-871.02 |
0.00 |
11:29 |
-1934.65 |
-872.47 |
0.00 |
11:28 |
-1934.65 |
-857.06 |
0.00 |
11:27 |
-1934.65 |
-824.34 |
0.00 |
11:26 |
-1934.65 |
-818.88 |
0.00 |
11:25 |
-1939.87 |
-816.78 |
0.00 |
11:24 |
-1939.87 |
-816.78 |
0.00 |
11:23 |
-1939.87 |
-825.79 |
0.00 |
11:22 |
-1939.87 |
-843.18 |
0.00 |
11:21 |
-1939.87 |
-859.28 |
0.00 |
11:20 |
-1939.87 |
-849.17 |
0.00 |
11:19 |
-1914.91 |
-856.72 |
0.00 |
11:18 |
-1914.91 |
-898.59 |
0.00 |
11:17 |
-1914.91 |
-940.73 |
0.00 |
11:16 |
-1914.91 |
-975.39 |
0.00 |
11:15 |
-1914.91 |
-964.97 |
0.00 |
11:14 |
-1892.96 |
-991.90 |
0.00 |
11:13 |
-1892.96 |
-999.11 |
0.00 |
11:12 |
-1892.96 |
-973.49 |
0.00 |
11:11 |
-1855.14 |
-959.21 |
0.00 |
11:10 |
-1855.14 |
-948.94 |
0.00 |
11:09 |
-1855.14 |
-954.56 |
0.00 |
11:08 |
-1855.14 |
-947.99 |
0.00 |
11:07 |
-1855.14 |
-963.86 |
0.00 |
11:06 |
-1855.14 |
-946.25 |
0.00 |
11:05 |
-1855.14 |
-938.25 |
0.00 |
11:04 |
-1855.14 |
-974.25 |
0.00 |
11:03 |
-1855.14 |
-960.18 |
0.00 |
11:02 |
-1855.14 |
-960.18 |
0.00 |
11:01 |
-1855.14 |
-960.18 |
0.00 |
11:00 |
-1879.14 |
-960.18 |
0.00 |
10:59 |
-1879.14 |
-960.18 |
0.00 |
10:58 |
-1879.14 |
-959.70 |
0.00 |
10:57 |
-1879.14 |
-943.72 |
0.00 |
10:56 |
-1879.14 |
-943.72 |
0.00 |
10:55 |
-1879.14 |
-937.33 |
0.00 |
10:54 |
-1879.14 |
-931.10 |
0.00 |
10:53 |
-1857.07 |
-918.64 |
0.00 |
10:52 |
-1857.07 |
-872.47 |
0.00 |
10:51 |
-1857.07 |
-872.47 |
0.00 |
10:50 |
-1857.07 |
-868.31 |
0.00 |
10:49 |
-1833.09 |
-861.92 |
0.00 |
10:48 |
-1833.09 |
-839.67 |
0.00 |
10:47 |
-1833.09 |
-839.67 |
0.00 |
10:46 |
-1833.09 |
-839.99 |
0.00 |
10:45 |
-1833.09 |
-839.99 |
0.00 |
10:44 |
-1833.09 |
-849.61 |
0.00 |
10:43 |
-1833.09 |
-852.65 |
0.00 |
10:42 |
-1833.09 |
-844.33 |
0.00 |
10:41 |
-1833.09 |
-842.09 |
0.00 |
10:40 |
-1833.09 |
-835.37 |
0.00 |
10:39 |
-1833.09 |
-828.97 |
0.00 |
10:38 |
-1744.55 |
-855.86 |
0.00 |
10:37 |
-1744.55 |
-853.79 |
0.00 |
10:36 |
-1744.55 |
-860.02 |
0.00 |
10:35 |
-1712.61 |
-823.59 |
0.00 |
10:34 |
-1712.61 |
-828.71 |
0.00 |
10:33 |
-1712.61 |
-803.15 |
0.00 |
10:32 |
-1632.72 |
-794.36 |
0.00 |
10:31 |
-1488.92 |
-790.22 |
0.00 |
10:30 |
-1465.75 |
-787.83 |
0.00 |
10:29 |
-1268.00 |
-779.84 |
0.00 |
10:28 |
-1268.00 |
-770.73 |
0.00 |
10:27 |
-1151.39 |
-759.05 |
0.00 |
10:26 |
-1130.89 |
-745.60 |
0.00 |
10:25 |
-1130.89 |
-740.31 |
0.00 |
10:24 |
-1130.89 |
-716.09 |
0.00 |
10:23 |
-1130.89 |
-709.99 |
0.00 |
10:22 |
-1130.89 |
-709.99 |
0.00 |
10:21 |
-1130.89 |
-695.57 |
0.00 |
10:20 |
-1106.86 |
-689.00 |
0.00 |
10:19 |
-1106.86 |
-689.00 |
0.00 |
10:18 |
-1106.86 |
-681.63 |
0.00 |
10:17 |
-1042.72 |
-681.63 |
0.00 |
10:16 |
-1042.72 |
-681.63 |
0.00 |
10:15 |
-1042.72 |
-695.59 |
0.00 |
10:14 |
-1005.03 |
-695.59 |
0.00 |
10:13 |
-1005.03 |
-684.51 |
0.00 |
10:12 |
-1005.03 |
-691.42 |
0.00 |
10:11 |
-1005.03 |
-691.42 |
0.00 |
10:10 |
-1005.03 |
-723.72 |
0.00 |
10:09 |
-956.90 |
-733.20 |
0.00 |
10:08 |
-956.90 |
-725.81 |
0.00 |
10:07 |
-956.90 |
-709.41 |
0.00 |
10:06 |
-990.67 |
-718.91 |
0.00 |
10:05 |
-990.67 |
-713.77 |
0.00 |
10:04 |
-953.87 |
-768.38 |
0.00 |
10:03 |
-982.40 |
-753.63 |
0.00 |
10:02 |
-960.76 |
-753.47 |
0.00 |
10:01 |
-960.76 |
-783.74 |
0.00 |
10:00 |
-866.02 |
-533.94 |
0.00 |
09:59 |
-790.22 |
-510.52 |
0.00 |
09:58 |
-767.26 |
-498.64 |
0.00 |
09:57 |
-767.26 |
-495.60 |
0.00 |
09:56 |
-767.26 |
-495.60 |
0.00 |
09:55 |
-767.26 |
-470.74 |
0.00 |
09:54 |
-787.93 |
-475.55 |
0.00 |
09:53 |
-756.55 |
-405.57 |
0.00 |
09:52 |
-684.88 |
-426.79 |
0.00 |
09:51 |
-684.88 |
-446.39 |
0.00 |
09:50 |
-651.22 |
-447.06 |
0.00 |
09:49 |
-539.06 |
-449.49 |
0.00 |
09:48 |
-539.48 |
-260.10 |
0.00 |
09:47 |
-539.48 |
-233.42 |
0.00 |
09:46 |
-564.07 |
-279.10 |
0.00 |
09:45 |
-500.04 |
-208.62 |
0.00 |
09:44 |
-500.04 |
-222.46 |
0.00 |
09:43 |
-410.16 |
-242.76 |
0.00 |
09:42 |
-378.00 |
-191.18 |
0.00 |
09:41 |
-72.06 |
-52.93 |
0.00 |
09:40 |
-104.47 |
-40.18 |
0.00 |
09:39 |
-18.44 |
-73.93 |
0.00 |
09:38 |
21.04 |
-49.38 |
0.00 |
09:37 |
124.36 |
-71.16 |
0.00 |
09:36 |
68.92 |
-75.59 |
0.00 |
09:35 |
81.72 |
-53.68 |
0.00 |
09:34 |
8.14 |
-114.26 |
0.00 |
09:33 |
7.10 |
-109.27 |
0.00 |
09:32 |
62.63 |
-39.65 |
0.00 |
09:31 |
123.46 |
13.95 |
0.00 |
09:30 |
-81.85 |
-5.73 |
0.00 |
|
大单资金:-3071.96万元 |
成交额占比:-11.78% |
中单资金:-1379.46万元 |
成交额占比:-5.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
15.94 |
-2.63% |
-4473.65 |
3635.68 |
-3071.96 |
-11.78% |
-1379.46 |
-5.29% |
-22.23 |
-0.09% |
20250508 |
16.37 |
3.35% |
9417.73 |
6182.65 |
4863.39 |
11.14% |
1653.49 |
3.79% |
2900.85 |
6.65% |
20250507 |
15.84 |
3.73% |
1042.92 |
-588.45 |
1367.21 |
3.76% |
-83.66 |
-0.23% |
-240.63 |
-0.66% |
20250506 |
15.27 |
2.97% |
2320.91 |
-2161.34 |
517.91 |
3.66% |
1123.14 |
7.94% |
679.86 |
4.81% |
20250430 |
14.83 |
0.61% |
-558.81 |
-7439.00 |
-40.87 |
-0.47% |
-166.41 |
-1.93% |
-351.53 |
-4.08% |
20250429 |
14.74 |
-0.67% |
-950.20 |
-8597.62 |
-524.99 |
-5.69% |
-437.84 |
-4.74% |
12.63 |
0.14% |
20250428 |
14.84 |
-1.79% |
-3913.63 |
-9515.03 |
-1907.71 |
-15.41% |
-1096.95 |
-8.86% |
-908.97 |
-7.34% |
20250425 |
15.11 |
0.00% |
125.00 |
-4490.55 |
-205.68 |
-1.76% |
-111.97 |
-0.96% |
442.65 |
3.78% |
20250424 |
15.11 |
-4.31% |
-5716.86 |
-5816.22 |
-4759.75 |
-14.98% |
-726.39 |
-2.29% |
-230.72 |
-0.73% |
20250423 |
15.79 |
-0.50% |
-2434.29 |
-873.89 |
-1199.49 |
-8.02% |
-812.27 |
-5.43% |
-422.53 |
-2.82% |
20250422 |
15.87 |
-1.06% |
-2933.14 |
-1456.19 |
-1442.40 |
-8.49% |
-819.58 |
-4.83% |
-671.16 |
-3.95% |
20250421 |
16.04 |
3.68% |
4308.62 |
-2089.76 |
3116.77 |
15.90% |
681.42 |
3.48% |
510.43 |
2.60% |
20250418 |
15.47 |
-1.90% |
-2683.26 |
-6748.50 |
-1531.35 |
-11.32% |
-1109.54 |
-8.20% |
-42.37 |
-0.31% |
20250417 |
15.77 |
0.00% |
-515.43 |
-5417.84 |
182.58 |
0.90% |
-476.96 |
-2.35% |
-221.05 |
-1.09% |
20250416 |
15.77 |
-0.50% |
-2800.99 |
-4699.70 |
-1781.79 |
-8.86% |
-350.09 |
-1.74% |
-669.11 |
-3.33% |
20250415 |
15.85 |
-1.80% |
-3545.55 |
-174.09 |
-2075.97 |
-12.18% |
-926.18 |
-5.43% |
-543.40 |
-3.19% |
20250414 |
16.14 |
0.06% |
-3089.08 |
1839.30 |
-1541.97 |
-7.45% |
-615.58 |
-2.97% |
-931.53 |
-4.50% |
20250411 |
16.13 |
-0.37% |
-1543.34 |
1979.86 |
-200.69 |
-0.85% |
-851.51 |
-3.60% |
-491.14 |
-2.08% |
20250410 |
16.19 |
1.06% |
-2007.68 |
1056.92 |
900.72 |
2.24% |
-1291.06 |
-3.21% |
-1617.34 |
-4.02% |
20250409 |
16.02 |
7.66% |
7180.03 |
-3477.24 |
2743.82 |
5.32% |
3154.66 |
6.12% |
1281.55 |
2.49% |
20250408 |
14.88 |
3.19% |
2074.95 |
-4463.56 |
-62.58 |
-0.25% |
-1043.02 |
-4.08% |
3180.55 |
12.45% |
20250407 |
14.42 |
-10.60% |
995.24 |
-5400.10 |
-1401.41 |
-3.18% |
-1001.79 |
-2.27% |
3398.44 |
7.72% |
20250403 |
16.13 |
-1.35% |
-1801.30 |
-6667.83 |
-1123.63 |
-6.83% |
-454.05 |
-2.76% |
-223.62 |
-1.36% |
20250402 |
16.35 |
-2.10% |
-5451.92 |
-6910.51 |
-3633.44 |
-13.46% |
-1583.55 |
-5.87% |
-234.93 |
-0.87% |
20250401 |
16.70 |
3.09% |
2276.32 |
-8344.04 |
1757.50 |
5.37% |
-312.39 |
-0.95% |
831.21 |
2.54% |
20250331 |
16.20 |
-1.88% |
-435.83 |
-985.79 |
-999.12 |
-4.27% |
-637.29 |
-2.72% |
1200.58 |
5.13% |
20250328 |
16.51 |
-1.90% |
-4398.42 |
-4258.57 |
-2669.14 |
-10.98% |
-1466.16 |
-6.03% |
-263.12 |
-1.08% |
20250327 |
16.83 |
-1.52% |
-2581.60 |
3537.83 |
-1366.31 |
-4.22% |
-1125.76 |
-3.48% |
-89.53 |
-0.28% |
20250326 |
17.09 |
-2.12% |
-9562.52 |
6100.08 |
-5066.97 |
-11.82% |
-2735.26 |
-6.38% |
-1760.29 |
-4.10% |
20250325 |
17.46 |
4.05% |
9719.52 |
9132.27 |
9115.75 |
11.43% |
1480.35 |
1.86% |
-876.58 |
-1.10% |
300034钢研高纳 大单资金流向:成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向:成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢?什么是钢研高纳[300034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钢研高纳[300034]资金流向的计算方法不同,所以数据会有不一致的情况。
|