| 300025华星创业 今日实时资金流向 |
| 15:00 |
401.34 |
-251.51 |
79.24 |
| 14:59 |
401.34 |
-271.78 |
73.33 |
| 14:58 |
401.34 |
-271.78 |
73.33 |
| 14:57 |
401.34 |
-271.78 |
73.20 |
| 14:56 |
401.34 |
-262.94 |
79.07 |
| 14:55 |
431.00 |
-252.40 |
91.39 |
| 14:54 |
431.00 |
-246.85 |
100.35 |
| 14:53 |
431.00 |
-246.85 |
95.13 |
| 14:52 |
410.04 |
-246.85 |
107.59 |
| 14:51 |
410.04 |
-259.52 |
105.18 |
| 14:50 |
410.04 |
-254.60 |
109.62 |
| 14:49 |
430.66 |
-254.60 |
110.72 |
| 14:48 |
430.66 |
-254.60 |
109.61 |
| 14:47 |
430.66 |
-261.67 |
113.99 |
| 14:46 |
430.66 |
-261.67 |
118.17 |
| 14:45 |
430.66 |
-261.67 |
137.14 |
| 14:44 |
430.66 |
-254.82 |
139.54 |
| 14:43 |
401.64 |
-254.82 |
133.84 |
| 14:42 |
401.64 |
-254.82 |
137.60 |
| 14:41 |
401.64 |
-254.82 |
143.15 |
| 14:40 |
401.64 |
-254.82 |
144.24 |
| 14:39 |
401.64 |
-254.82 |
147.60 |
| 14:38 |
401.64 |
-254.82 |
147.80 |
| 14:37 |
401.64 |
-268.75 |
154.99 |
| 14:36 |
401.64 |
-268.75 |
151.70 |
| 14:35 |
429.04 |
-268.75 |
156.56 |
| 14:34 |
429.04 |
-261.89 |
161.50 |
| 14:33 |
429.04 |
-261.89 |
165.33 |
| 14:32 |
429.04 |
-268.76 |
166.91 |
| 14:31 |
429.04 |
-277.69 |
168.28 |
| 14:30 |
390.94 |
-269.02 |
180.78 |
| 14:29 |
390.94 |
-265.59 |
254.01 |
| 14:28 |
390.94 |
-265.59 |
257.65 |
| 14:27 |
390.94 |
-265.59 |
257.93 |
| 14:26 |
390.94 |
-265.59 |
257.79 |
| 14:25 |
390.94 |
-265.59 |
254.97 |
| 14:24 |
390.94 |
-251.83 |
254.97 |
| 14:23 |
390.94 |
-264.37 |
258.96 |
| 14:22 |
390.94 |
-263.34 |
258.13 |
| 14:21 |
390.94 |
-258.89 |
256.48 |
| 14:20 |
363.03 |
-246.37 |
259.44 |
| 14:19 |
363.03 |
-240.18 |
259.98 |
| 14:18 |
363.03 |
-250.22 |
260.32 |
| 14:17 |
363.03 |
-250.22 |
245.39 |
| 14:16 |
363.03 |
-250.22 |
254.33 |
| 14:15 |
363.03 |
-256.77 |
250.47 |
| 14:14 |
338.06 |
-256.77 |
234.50 |
| 14:13 |
338.06 |
-256.77 |
230.58 |
| 14:12 |
338.06 |
-256.77 |
229.89 |
| 14:11 |
338.06 |
-256.77 |
228.86 |
| 14:10 |
338.06 |
-256.77 |
240.69 |
| 14:09 |
338.06 |
-271.42 |
234.09 |
| 14:08 |
338.06 |
-271.42 |
225.35 |
| 14:07 |
338.06 |
-271.42 |
214.55 |
| 14:06 |
256.09 |
-263.57 |
223.14 |
| 14:05 |
232.25 |
-263.57 |
218.40 |
| 14:04 |
232.25 |
-274.29 |
214.00 |
| 14:03 |
232.25 |
-269.13 |
216.81 |
| 14:02 |
232.25 |
-269.13 |
216.61 |
| 14:01 |
232.25 |
-258.40 |
229.06 |
| 14:00 |
232.25 |
-258.75 |
231.33 |
| 13:59 |
152.01 |
-281.13 |
182.91 |
| 13:58 |
152.01 |
-275.64 |
183.05 |
| 13:57 |
152.01 |
-275.64 |
184.28 |
| 13:56 |
152.01 |
-275.64 |
189.49 |
| 13:55 |
98.29 |
-275.64 |
206.44 |
| 13:54 |
98.29 |
-286.41 |
209.18 |
| 13:53 |
22.98 |
-286.41 |
173.10 |
| 13:52 |
22.98 |
-286.41 |
169.34 |
| 13:51 |
22.98 |
-286.41 |
167.43 |
| 13:50 |
22.98 |
-286.41 |
162.84 |
| 13:49 |
22.98 |
-292.57 |
155.59 |
| 13:48 |
22.98 |
-292.57 |
155.80 |
| 13:47 |
22.98 |
-292.57 |
153.20 |
| 13:46 |
22.98 |
-292.57 |
153.95 |
| 13:45 |
22.98 |
-278.50 |
153.06 |
| 13:44 |
-1.74 |
-278.50 |
154.69 |
| 13:43 |
-1.74 |
-278.50 |
152.51 |
| 13:42 |
-26.33 |
-278.50 |
151.06 |
| 13:41 |
-26.33 |
-278.50 |
155.77 |
| 13:40 |
-26.33 |
-286.83 |
152.49 |
| 13:39 |
-26.33 |
-286.83 |
154.67 |
| 13:38 |
-26.33 |
-265.33 |
171.74 |
| 13:37 |
-26.33 |
-265.33 |
174.41 |
| 13:36 |
-26.33 |
-259.18 |
174.61 |
| 13:35 |
-26.33 |
-253.17 |
179.25 |
| 13:34 |
-26.33 |
-253.17 |
176.93 |
| 13:33 |
-26.33 |
-253.17 |
175.83 |
| 13:32 |
-26.33 |
-253.17 |
173.71 |
| 13:31 |
-26.33 |
-253.17 |
174.25 |
| 13:30 |
-26.33 |
-253.17 |
175.89 |
| 13:29 |
-58.96 |
-253.17 |
186.00 |
| 13:28 |
-58.96 |
-253.17 |
198.03 |
| 13:27 |
-58.96 |
-260.01 |
199.73 |
| 13:26 |
-58.96 |
-260.01 |
201.02 |
| 13:25 |
-58.96 |
-260.01 |
202.66 |
| 13:24 |
-58.96 |
-260.01 |
189.62 |
| 13:23 |
-84.23 |
-260.01 |
185.31 |
| 13:22 |
-84.23 |
-240.24 |
194.79 |
| 13:21 |
-84.23 |
-240.24 |
192.74 |
| 13:20 |
-84.23 |
-240.24 |
194.44 |
| 13:19 |
-84.23 |
-240.24 |
195.53 |
| 13:18 |
-84.23 |
-240.24 |
194.78 |
| 13:17 |
-84.23 |
-245.98 |
194.30 |
| 13:16 |
-84.23 |
-245.98 |
192.73 |
| 13:15 |
-84.23 |
-245.98 |
192.45 |
| 13:14 |
-84.23 |
-245.98 |
192.86 |
| 13:13 |
-118.37 |
-240.80 |
242.78 |
| 13:12 |
-118.37 |
-240.80 |
245.03 |
| 13:11 |
-118.37 |
-233.64 |
258.94 |
| 13:10 |
-118.37 |
-233.64 |
271.91 |
| 13:09 |
-118.37 |
-233.64 |
259.69 |
| 13:08 |
-118.37 |
-233.64 |
257.30 |
| 13:07 |
-118.37 |
-233.64 |
257.02 |
| 13:06 |
-118.37 |
-233.64 |
255.66 |
| 13:05 |
-139.24 |
-240.46 |
246.17 |
| 13:04 |
-139.24 |
-254.62 |
244.67 |
| 13:03 |
-184.12 |
-261.42 |
243.10 |
| 13:02 |
-184.12 |
-268.22 |
224.60 |
| 13:01 |
-39.96 |
-278.63 |
176.25 |
| 11:30 |
70.57 |
-283.74 |
144.91 |
| 11:29 |
70.57 |
-283.74 |
168.57 |
| 11:28 |
70.57 |
-283.74 |
163.93 |
| 11:27 |
70.57 |
-283.74 |
166.45 |
| 11:26 |
70.57 |
-294.72 |
165.22 |
| 11:25 |
70.57 |
-294.72 |
157.99 |
| 11:24 |
70.57 |
-294.72 |
162.89 |
| 11:23 |
92.49 |
-294.72 |
159.27 |
| 11:22 |
92.49 |
-294.72 |
142.09 |
| 11:21 |
92.49 |
-294.72 |
142.09 |
| 11:20 |
92.49 |
-289.55 |
142.09 |
| 11:19 |
160.69 |
-282.52 |
155.99 |
| 11:18 |
160.69 |
-282.52 |
156.20 |
| 11:17 |
160.69 |
-289.35 |
154.42 |
| 11:16 |
160.69 |
-289.35 |
117.39 |
| 11:15 |
160.69 |
-289.35 |
116.90 |
| 11:14 |
160.69 |
-281.17 |
117.17 |
| 11:13 |
160.69 |
-275.78 |
127.20 |
| 11:12 |
160.69 |
-275.78 |
124.74 |
| 11:11 |
160.69 |
-275.78 |
108.48 |
| 11:10 |
160.69 |
-275.78 |
109.91 |
| 11:09 |
160.69 |
-275.78 |
104.86 |
| 11:08 |
160.69 |
-275.78 |
112.16 |
| 11:07 |
160.69 |
-262.67 |
125.33 |
| 11:06 |
160.69 |
-262.67 |
126.49 |
| 11:05 |
160.69 |
-254.40 |
137.62 |
| 11:04 |
160.69 |
-254.40 |
118.20 |
| 11:03 |
160.69 |
-254.40 |
122.84 |
| 11:02 |
180.74 |
-213.87 |
128.57 |
| 11:01 |
180.74 |
-218.94 |
128.23 |
| 11:00 |
180.74 |
-218.94 |
130.15 |
| 10:59 |
180.74 |
-218.94 |
131.03 |
| 10:58 |
180.74 |
-232.29 |
132.40 |
| 10:57 |
180.74 |
-243.52 |
138.97 |
| 10:56 |
180.74 |
-243.52 |
142.80 |
| 10:55 |
180.74 |
-233.87 |
149.02 |
| 10:54 |
180.74 |
-233.87 |
125.56 |
| 10:53 |
180.74 |
-233.87 |
123.91 |
| 10:52 |
180.74 |
-233.87 |
131.37 |
| 10:51 |
180.74 |
-233.87 |
140.33 |
| 10:50 |
180.74 |
-222.25 |
135.06 |
| 10:49 |
180.74 |
-222.25 |
128.97 |
| 10:48 |
180.74 |
-214.05 |
127.88 |
| 10:47 |
180.74 |
-214.05 |
143.54 |
| 10:46 |
273.08 |
-213.37 |
144.09 |
| 10:45 |
273.08 |
-204.54 |
142.31 |
| 10:44 |
273.08 |
-211.36 |
142.92 |
| 10:43 |
273.08 |
-211.36 |
146.14 |
| 10:42 |
273.08 |
-211.36 |
142.71 |
| 10:41 |
307.33 |
-211.36 |
182.65 |
| 10:40 |
307.33 |
-211.36 |
182.16 |
| 10:39 |
307.33 |
-211.36 |
181.27 |
| 10:38 |
307.33 |
-196.74 |
220.16 |
| 10:37 |
307.33 |
-207.05 |
215.70 |
| 10:36 |
307.33 |
-207.05 |
215.49 |
| 10:35 |
307.33 |
-221.48 |
209.23 |
| 10:34 |
307.33 |
-215.30 |
205.46 |
| 10:33 |
333.09 |
-215.30 |
218.92 |
| 10:32 |
333.09 |
-215.30 |
219.20 |
| 10:31 |
333.09 |
-215.30 |
220.71 |
| 10:30 |
333.09 |
-205.35 |
213.48 |
| 10:29 |
333.09 |
-175.97 |
207.09 |
| 10:28 |
333.09 |
-175.97 |
207.15 |
| 10:27 |
333.09 |
-175.97 |
202.96 |
| 10:26 |
333.09 |
-175.97 |
199.25 |
| 10:25 |
368.13 |
-175.97 |
176.84 |
| 10:24 |
368.13 |
-175.97 |
175.81 |
| 10:23 |
368.13 |
-175.97 |
175.46 |
| 10:22 |
368.13 |
-175.97 |
154.57 |
| 10:21 |
368.13 |
-144.09 |
158.83 |
| 10:20 |
368.13 |
-144.09 |
157.58 |
| 10:19 |
368.13 |
-144.09 |
169.39 |
| 10:18 |
368.13 |
-100.95 |
179.30 |
| 10:17 |
368.13 |
-94.07 |
179.57 |
| 10:16 |
368.13 |
-94.07 |
182.94 |
| 10:15 |
368.13 |
-84.03 |
193.13 |
| 10:14 |
368.13 |
-84.03 |
189.41 |
| 10:13 |
368.13 |
-45.03 |
193.53 |
| 10:12 |
368.13 |
-45.03 |
193.74 |
| 10:11 |
406.83 |
-33.49 |
197.26 |
| 10:10 |
406.83 |
-33.49 |
202.93 |
| 10:09 |
406.83 |
-25.94 |
209.99 |
| 10:08 |
284.70 |
-32.59 |
221.65 |
| 10:07 |
243.24 |
-24.71 |
211.14 |
| 10:06 |
221.41 |
-38.53 |
233.18 |
| 10:05 |
221.41 |
-38.53 |
225.72 |
| 10:04 |
195.32 |
-38.53 |
225.78 |
| 10:03 |
195.32 |
-45.43 |
227.92 |
| 10:02 |
195.32 |
-45.43 |
222.68 |
| 10:01 |
195.32 |
-45.43 |
240.49 |
| 10:00 |
145.09 |
-58.84 |
206.73 |
| 09:59 |
92.03 |
-53.89 |
201.62 |
| 09:58 |
87.89 |
-59.82 |
174.15 |
| 09:57 |
48.94 |
-56.62 |
156.77 |
| 09:56 |
48.94 |
-38.28 |
152.71 |
| 09:55 |
48.94 |
-32.77 |
148.72 |
| 09:54 |
48.94 |
-27.75 |
154.15 |
| 09:53 |
48.94 |
-60.23 |
142.11 |
| 09:52 |
48.94 |
-51.09 |
139.97 |
| 09:51 |
48.94 |
-51.09 |
139.42 |
| 09:50 |
48.94 |
-72.01 |
84.00 |
| 09:49 |
48.94 |
-50.54 |
86.12 |
| 09:48 |
48.94 |
-45.53 |
78.43 |
| 09:47 |
48.94 |
-45.53 |
56.46 |
| 09:46 |
28.04 |
-45.53 |
47.55 |
| 09:45 |
28.04 |
-45.53 |
34.06 |
| 09:44 |
28.04 |
-49.04 |
34.05 |
| 09:43 |
28.04 |
-49.04 |
36.71 |
| 09:42 |
48.50 |
-62.89 |
27.77 |
| 09:41 |
48.50 |
-75.78 |
10.31 |
| 09:40 |
48.50 |
-15.85 |
22.52 |
| 09:39 |
48.50 |
-7.25 |
28.13 |
| 09:38 |
48.50 |
-7.89 |
44.20 |
| 09:37 |
48.50 |
-7.89 |
54.40 |
| 09:36 |
48.50 |
-22.36 |
56.52 |
| 09:35 |
48.50 |
-13.10 |
51.93 |
| 09:34 |
48.50 |
-20.85 |
34.98 |
| 09:33 |
48.50 |
26.09 |
39.51 |
| 09:32 |
48.50 |
19.80 |
50.17 |
| 09:31 |
0.00 |
14.06 |
13.29 |
| 09:30 |
0.00 |
0.00 |
8.33 |
|
| 大单资金：401.34万元 |
成交额占比：5.46% |
| 中单资金：-251.51万元 |
成交额占比：-3.42% |
| 小单资金：79.24万元 |
成交额占比：1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
6.87 |
0.44% |
229.07 |
716.33 |
401.34 |
5.46% |
-251.51 |
-3.42% |
79.24 |
1.08% |
| 20250709 |
6.84 |
-0.29% |
85.63 |
538.87 |
486.42 |
6.73% |
-127.28 |
-1.76% |
-273.51 |
-3.79% |
| 20250708 |
6.86 |
1.93% |
1222.16 |
-268.78 |
588.27 |
7.52% |
88.61 |
1.13% |
545.28 |
6.97% |
| 20250707 |
6.73 |
-0.30% |
146.61 |
-1620.48 |
197.90 |
3.22% |
86.33 |
1.41% |
-137.62 |
-2.24% |
| 20250704 |
6.75 |
-2.74% |
-2229.07 |
-1970.30 |
-957.60 |
-11.23% |
-482.18 |
-5.66% |
-789.29 |
-9.26% |
| 20250703 |
6.94 |
2.36% |
1267.93 |
-1163.50 |
223.88 |
2.72% |
555.22 |
6.74% |
488.83 |
5.94% |
| 20250702 |
6.78 |
-0.88% |
-665.08 |
-751.31 |
-321.23 |
-4.76% |
-1.93 |
-0.03% |
-341.92 |
-5.07% |
| 20250701 |
6.84 |
-1.44% |
-1118.79 |
-213.86 |
-763.43 |
-10.87% |
-209.59 |
-2.98% |
-145.77 |
-2.08% |
| 20250630 |
6.94 |
1.46% |
274.91 |
1552.99 |
-151.92 |
-1.93% |
-258.23 |
-3.27% |
685.06 |
8.69% |
| 20250627 |
6.84 |
1.48% |
398.92 |
932.69 |
-150.80 |
-1.48% |
-120.22 |
-1.18% |
669.94 |
6.59% |
| 20250626 |
6.74 |
1.05% |
770.71 |
733.42 |
636.07 |
6.78% |
105.67 |
1.13% |
28.97 |
0.31% |
| 20250625 |
6.67 |
0.76% |
511.20 |
-660.64 |
216.22 |
2.85% |
-55.76 |
-0.74% |
350.74 |
4.63% |
| 20250624 |
6.62 |
2.64% |
1402.27 |
-819.24 |
1003.42 |
11.23% |
-51.90 |
-0.58% |
450.75 |
5.04% |
| 20250623 |
6.45 |
1.57% |
331.07 |
-2065.84 |
-772.22 |
-10.51% |
212.45 |
2.89% |
890.84 |
12.12% |
| 20250620 |
6.35 |
-1.40% |
-520.11 |
-374.36 |
-350.07 |
-5.11% |
-353.22 |
-5.15% |
183.18 |
2.67% |
| 20250619 |
6.44 |
-2.42% |
-1229.07 |
-3893.65 |
-757.99 |
-10.65% |
-600.81 |
-8.44% |
129.73 |
1.82% |
| 20250618 |
6.60 |
-0.60% |
-394.98 |
-1574.86 |
57.62 |
0.82% |
-669.74 |
-9.50% |
217.14 |
3.08% |
| 20250617 |
6.64 |
-1.04% |
-1434.80 |
-2144.08 |
-243.18 |
-3.09% |
-816.59 |
-10.39% |
-375.03 |
-4.77% |
| 20250616 |
6.71 |
1.51% |
2844.85 |
-3842.73 |
919.26 |
8.10% |
188.99 |
1.67% |
1736.60 |
15.31% |
| 20250613 |
6.61 |
-5.84% |
-5937.47 |
-4853.45 |
-3869.36 |
-19.29% |
-1345.60 |
-6.71% |
-722.51 |
-3.60% |
| 20250612 |
7.02 |
0.86% |
1261.03 |
-1073.00 |
1560.80 |
6.35% |
1008.62 |
4.10% |
-1308.39 |
-5.32% |
| 20250611 |
6.96 |
-0.29% |
-338.96 |
-2861.95 |
-511.60 |
-6.19% |
-184.48 |
-2.23% |
357.12 |
4.32% |
| 20250610 |
6.98 |
-2.24% |
-3138.01 |
-5139.06 |
-1941.83 |
-14.95% |
-702.07 |
-5.41% |
-494.11 |
-3.80% |
| 20250609 |
7.14 |
2.29% |
1712.90 |
-4707.25 |
-91.46 |
-1.01% |
350.69 |
3.85% |
1453.67 |
15.97% |
| 20250606 |
6.98 |
0.29% |
908.47 |
-4028.95 |
-88.91 |
-1.09% |
-48.63 |
-0.60% |
1046.01 |
12.87% |
| 20250605 |
6.96 |
0.72% |
854.11 |
-4513.17 |
-228.15 |
-2.38% |
12.75 |
0.13% |
1069.51 |
11.15% |
| 20250604 |
6.91 |
-1.29% |
-2671.01 |
-4745.30 |
-2788.71 |
-24.56% |
178.88 |
1.58% |
-61.18 |
-0.54% |
| 20250603 |
7.00 |
-2.64% |
-1789.42 |
-2294.76 |
-1510.02 |
-9.23% |
63.35 |
0.39% |
-342.75 |
-2.09% |
| 20250530 |
7.19 |
0.42% |
522.98 |
-614.82 |
586.84 |
4.01% |
738.91 |
5.05% |
-802.77 |
-5.49% |
| 20250529 |
7.16 |
3.32% |
1416.98 |
-1446.86 |
-573.13 |
-4.41% |
873.57 |
6.72% |
1116.54 |
8.59% |
300025华星创业 大单资金流向：成交单大于等于6万股或者30万元以上。
300025华星创业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300025华星创业 小单资金流向：成交单小于1万股或5万元。
如何看华星创业[300025]资金流向的流入和流出呢？什么是华星创业[300025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华星创业[300025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华星创业[300025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
