| 300022吉峰科技 今日实时资金流向 |
| 15:00 |
-1601.33 |
-469.46 |
94.98 |
| 14:59 |
-1562.70 |
-497.48 |
78.19 |
| 14:58 |
-1562.70 |
-497.48 |
78.19 |
| 14:57 |
-1562.70 |
-497.48 |
76.97 |
| 14:56 |
-1499.31 |
-485.38 |
68.16 |
| 14:55 |
-1543.79 |
-445.14 |
70.23 |
| 14:54 |
-1521.41 |
-431.55 |
74.75 |
| 14:53 |
-1495.28 |
-445.51 |
84.05 |
| 14:52 |
-1495.28 |
-437.93 |
77.60 |
| 14:51 |
-1495.28 |
-445.16 |
71.15 |
| 14:50 |
-1450.30 |
-445.16 |
72.45 |
| 14:49 |
-1450.30 |
-445.16 |
61.03 |
| 14:48 |
-1425.39 |
-445.16 |
80.10 |
| 14:47 |
-1469.64 |
-426.24 |
78.54 |
| 14:46 |
-1469.64 |
-374.46 |
100.25 |
| 14:45 |
-1469.64 |
-365.83 |
88.48 |
| 14:44 |
-1469.64 |
-385.19 |
81.50 |
| 14:43 |
-1469.64 |
-390.24 |
79.05 |
| 14:42 |
-1469.64 |
-390.24 |
78.09 |
| 14:41 |
-1469.64 |
-382.15 |
84.53 |
| 14:40 |
-1469.64 |
-389.99 |
82.69 |
| 14:39 |
-1469.64 |
-389.99 |
74.77 |
| 14:38 |
-1490.34 |
-409.13 |
77.55 |
| 14:37 |
-1490.34 |
-392.36 |
80.07 |
| 14:36 |
-1219.69 |
-390.18 |
82.59 |
| 14:35 |
-985.48 |
-418.30 |
66.77 |
| 14:34 |
-985.48 |
-400.86 |
72.61 |
| 14:33 |
-985.48 |
-400.86 |
74.79 |
| 14:32 |
-985.48 |
-413.60 |
82.19 |
| 14:31 |
-985.48 |
-421.19 |
85.67 |
| 14:30 |
-933.18 |
-427.99 |
104.59 |
| 14:29 |
-933.18 |
-427.99 |
103.02 |
| 14:28 |
-762.08 |
-421.28 |
101.54 |
| 14:27 |
-762.08 |
-421.28 |
99.27 |
| 14:26 |
-762.08 |
-421.28 |
95.85 |
| 14:25 |
-746.07 |
-443.78 |
97.16 |
| 14:24 |
-772.23 |
-427.21 |
78.40 |
| 14:23 |
-772.23 |
-421.29 |
80.41 |
| 14:22 |
-772.23 |
-421.29 |
78.14 |
| 14:21 |
-772.23 |
-421.29 |
68.79 |
| 14:20 |
-772.23 |
-421.29 |
71.76 |
| 14:19 |
-772.23 |
-429.92 |
81.25 |
| 14:18 |
-704.59 |
-438.83 |
80.64 |
| 14:17 |
-704.59 |
-438.83 |
81.59 |
| 14:16 |
-704.59 |
-438.83 |
82.45 |
| 14:15 |
-674.51 |
-430.11 |
77.56 |
| 14:14 |
-674.51 |
-430.11 |
89.50 |
| 14:13 |
-674.51 |
-436.04 |
76.67 |
| 14:12 |
-640.58 |
-436.04 |
79.37 |
| 14:11 |
-640.58 |
-458.29 |
71.79 |
| 14:10 |
-640.58 |
-458.29 |
78.15 |
| 14:09 |
-640.58 |
-472.23 |
71.61 |
| 14:08 |
-640.58 |
-472.23 |
74.22 |
| 14:07 |
-640.58 |
-472.23 |
71.87 |
| 14:06 |
-640.58 |
-472.23 |
74.82 |
| 14:05 |
-640.58 |
-459.80 |
82.29 |
| 14:04 |
-614.43 |
-444.07 |
74.47 |
| 14:03 |
-551.70 |
-441.02 |
81.68 |
| 14:02 |
-459.26 |
-420.13 |
83.77 |
| 14:01 |
-459.26 |
-430.67 |
77.67 |
| 14:00 |
-459.26 |
-430.67 |
88.70 |
| 13:59 |
-459.26 |
-412.15 |
96.61 |
| 13:58 |
-495.28 |
-442.34 |
102.88 |
| 13:57 |
-474.73 |
-449.05 |
105.75 |
| 13:56 |
-474.73 |
-442.97 |
104.53 |
| 13:55 |
-474.73 |
-433.66 |
104.97 |
| 13:54 |
-474.73 |
-426.43 |
105.14 |
| 13:53 |
-474.73 |
-426.43 |
101.22 |
| 13:52 |
-474.73 |
-393.80 |
102.09 |
| 13:51 |
-474.73 |
-387.89 |
101.30 |
| 13:50 |
-474.73 |
-405.94 |
96.27 |
| 13:49 |
-474.73 |
-406.85 |
85.61 |
| 13:48 |
-372.16 |
-423.53 |
113.84 |
| 13:47 |
-274.61 |
-324.68 |
122.84 |
| 13:46 |
-208.87 |
-305.52 |
119.62 |
| 13:45 |
-58.88 |
-297.45 |
120.23 |
| 13:44 |
2.03 |
-291.18 |
125.88 |
| 13:43 |
102.59 |
-292.93 |
135.90 |
| 13:42 |
128.78 |
-271.37 |
139.83 |
| 13:41 |
128.78 |
-252.76 |
143.94 |
| 13:40 |
128.78 |
-270.26 |
147.61 |
| 13:39 |
128.78 |
-250.94 |
155.47 |
| 13:38 |
128.78 |
-250.94 |
152.93 |
| 13:37 |
265.45 |
-238.01 |
161.49 |
| 13:36 |
414.06 |
-238.01 |
153.15 |
| 13:35 |
414.06 |
-238.01 |
142.72 |
| 13:34 |
361.44 |
-241.96 |
132.63 |
| 13:33 |
361.44 |
-241.96 |
128.50 |
| 13:32 |
361.44 |
-250.73 |
113.94 |
| 13:31 |
398.23 |
-252.14 |
98.34 |
| 13:30 |
398.23 |
-250.82 |
95.53 |
| 13:29 |
398.23 |
-242.05 |
88.77 |
| 13:28 |
398.23 |
-260.56 |
75.17 |
| 13:27 |
398.23 |
-265.58 |
45.70 |
| 13:26 |
398.23 |
-262.78 |
33.07 |
| 13:25 |
485.74 |
-255.51 |
36.75 |
| 13:24 |
485.74 |
-250.70 |
40.43 |
| 13:23 |
485.74 |
-243.94 |
37.35 |
| 13:22 |
422.57 |
-243.94 |
30.95 |
| 13:21 |
422.57 |
-243.94 |
35.42 |
| 13:20 |
422.57 |
-222.66 |
35.41 |
| 13:19 |
422.57 |
-217.40 |
40.23 |
| 13:18 |
396.29 |
-224.67 |
45.13 |
| 13:17 |
396.29 |
-223.12 |
66.75 |
| 13:16 |
465.62 |
-205.60 |
65.79 |
| 13:15 |
497.10 |
-205.60 |
58.33 |
| 13:14 |
497.10 |
-214.89 |
56.67 |
| 13:13 |
558.42 |
-239.44 |
51.06 |
| 13:12 |
535.38 |
-229.81 |
52.02 |
| 13:11 |
569.50 |
-229.81 |
55.79 |
| 13:10 |
569.50 |
-224.02 |
61.24 |
| 13:09 |
569.50 |
-218.50 |
59.30 |
| 13:08 |
569.50 |
-218.50 |
45.06 |
| 13:07 |
569.50 |
-218.50 |
38.12 |
| 13:06 |
569.50 |
-224.90 |
29.86 |
| 13:05 |
569.50 |
-219.81 |
18.52 |
| 13:04 |
569.50 |
-190.90 |
5.07 |
| 13:03 |
569.50 |
-175.08 |
6.21 |
| 13:02 |
569.50 |
-164.45 |
8.32 |
| 13:01 |
569.50 |
-158.37 |
15.10 |
| 11:30 |
511.24 |
-220.35 |
-92.40 |
| 11:29 |
511.24 |
-227.74 |
-92.22 |
| 11:28 |
511.24 |
-227.74 |
-85.64 |
| 11:27 |
536.70 |
-227.74 |
-83.62 |
| 11:26 |
536.70 |
-233.27 |
-99.44 |
| 11:25 |
536.70 |
-224.49 |
-99.62 |
| 11:24 |
536.70 |
-224.49 |
-98.92 |
| 11:23 |
536.70 |
-218.08 |
-87.85 |
| 11:22 |
536.70 |
-218.08 |
-76.44 |
| 11:21 |
565.44 |
-216.41 |
-81.98 |
| 11:20 |
565.44 |
-183.10 |
-78.56 |
| 11:19 |
565.44 |
-190.04 |
-107.57 |
| 11:18 |
565.44 |
-190.04 |
-110.82 |
| 11:17 |
565.44 |
-200.57 |
-108.01 |
| 11:16 |
565.44 |
-200.57 |
-108.01 |
| 11:15 |
522.70 |
-200.57 |
-103.11 |
| 11:14 |
522.70 |
-200.57 |
-103.11 |
| 11:13 |
522.70 |
-200.57 |
-109.50 |
| 11:12 |
522.70 |
-198.55 |
-115.11 |
| 11:11 |
522.70 |
-198.55 |
-112.75 |
| 11:10 |
522.70 |
-219.22 |
-131.21 |
| 11:09 |
522.70 |
-225.96 |
-138.91 |
| 11:08 |
522.70 |
-215.72 |
-115.12 |
| 11:07 |
522.70 |
-215.72 |
-111.44 |
| 11:06 |
522.70 |
-221.68 |
-108.90 |
| 11:05 |
522.70 |
-221.68 |
-101.80 |
| 11:04 |
478.85 |
-229.57 |
-104.52 |
| 11:03 |
478.85 |
-229.57 |
-103.30 |
| 11:02 |
478.85 |
-229.57 |
-100.59 |
| 11:01 |
478.85 |
-233.77 |
-72.23 |
| 11:00 |
478.85 |
-224.38 |
-27.87 |
| 10:59 |
478.85 |
-224.38 |
-27.52 |
| 10:58 |
478.85 |
-217.45 |
-27.96 |
| 10:57 |
478.85 |
-206.02 |
-24.09 |
| 10:56 |
478.85 |
-206.02 |
-25.24 |
| 10:55 |
478.85 |
-206.02 |
-20.49 |
| 10:54 |
463.33 |
-221.86 |
-52.61 |
| 10:53 |
432.91 |
-248.32 |
-51.38 |
| 10:52 |
432.91 |
-239.54 |
-63.07 |
| 10:51 |
432.91 |
-239.54 |
-63.59 |
| 10:50 |
432.91 |
-244.80 |
-70.51 |
| 10:49 |
432.91 |
-244.80 |
-67.28 |
| 10:48 |
432.91 |
-244.80 |
-68.24 |
| 10:47 |
432.91 |
-211.54 |
-51.62 |
| 10:46 |
432.91 |
-211.54 |
-48.55 |
| 10:45 |
432.91 |
-211.54 |
-41.54 |
| 10:44 |
383.91 |
-254.50 |
-75.95 |
| 10:43 |
383.91 |
-274.45 |
-79.02 |
| 10:42 |
383.91 |
-257.83 |
-70.10 |
| 10:41 |
438.77 |
-247.07 |
-71.15 |
| 10:40 |
438.77 |
-237.53 |
-67.65 |
| 10:39 |
438.77 |
-249.94 |
-72.03 |
| 10:38 |
438.77 |
-215.53 |
-66.52 |
| 10:37 |
438.77 |
-187.80 |
-71.69 |
| 10:36 |
438.77 |
-164.67 |
-67.05 |
| 10:35 |
438.77 |
-164.67 |
-65.74 |
| 10:34 |
438.77 |
-156.16 |
-62.23 |
| 10:33 |
326.61 |
-184.95 |
-73.62 |
| 10:32 |
326.61 |
-169.24 |
-72.05 |
| 10:31 |
349.65 |
-160.68 |
-84.55 |
| 10:30 |
349.65 |
-141.18 |
-78.19 |
| 10:29 |
370.92 |
-135.05 |
-80.82 |
| 10:28 |
370.92 |
-133.93 |
-81.61 |
| 10:27 |
370.92 |
-148.65 |
-78.19 |
| 10:26 |
422.34 |
-148.65 |
-79.95 |
| 10:25 |
422.34 |
-148.65 |
-79.69 |
| 10:24 |
422.34 |
-154.96 |
-61.67 |
| 10:23 |
422.34 |
-155.32 |
-46.08 |
| 10:22 |
422.34 |
-161.46 |
-43.27 |
| 10:21 |
422.34 |
-140.19 |
-44.50 |
| 10:20 |
422.34 |
-140.19 |
-42.22 |
| 10:19 |
422.34 |
-159.06 |
-46.45 |
| 10:18 |
386.39 |
-100.20 |
-34.10 |
| 10:17 |
386.39 |
-92.73 |
-31.38 |
| 10:16 |
386.39 |
-113.30 |
-24.61 |
| 10:15 |
386.39 |
-107.85 |
-27.35 |
| 10:14 |
409.27 |
-118.60 |
-32.46 |
| 10:13 |
409.27 |
-117.81 |
-34.40 |
| 10:12 |
409.27 |
-165.49 |
-87.11 |
| 10:11 |
409.27 |
-165.49 |
-80.86 |
| 10:10 |
409.27 |
-165.49 |
-73.91 |
| 10:09 |
361.62 |
-153.87 |
-86.67 |
| 10:08 |
326.42 |
-147.45 |
-89.48 |
| 10:07 |
326.42 |
-117.54 |
-78.30 |
| 10:06 |
301.79 |
-85.37 |
-69.43 |
| 10:05 |
301.79 |
-85.37 |
-45.32 |
| 10:04 |
301.79 |
-58.71 |
-32.48 |
| 10:03 |
301.79 |
-58.71 |
-25.44 |
| 10:02 |
149.06 |
-73.17 |
-42.55 |
| 10:01 |
149.06 |
-72.73 |
-43.52 |
| 10:00 |
182.76 |
-82.68 |
-43.87 |
| 09:59 |
182.76 |
-97.31 |
-32.96 |
| 09:58 |
182.76 |
-89.12 |
-29.53 |
| 09:57 |
182.76 |
-94.75 |
-33.14 |
| 09:56 |
254.39 |
-76.80 |
-5.25 |
| 09:55 |
254.39 |
-76.80 |
-7.28 |
| 09:54 |
215.23 |
-63.29 |
-6.86 |
| 09:53 |
215.23 |
-79.56 |
-8.09 |
| 09:52 |
215.23 |
-70.77 |
-7.39 |
| 09:51 |
215.23 |
-15.93 |
7.05 |
| 09:50 |
215.23 |
4.84 |
42.93 |
| 09:49 |
215.23 |
33.96 |
51.21 |
| 09:48 |
215.23 |
43.68 |
47.20 |
| 09:47 |
147.80 |
2.96 |
58.59 |
| 09:46 |
35.26 |
-46.58 |
39.13 |
| 09:45 |
83.60 |
-69.35 |
35.08 |
| 09:44 |
136.46 |
-25.28 |
-1.96 |
| 09:43 |
136.46 |
-25.18 |
-4.78 |
| 09:42 |
105.15 |
-40.39 |
7.05 |
| 09:41 |
105.15 |
-45.22 |
16.18 |
| 09:40 |
132.86 |
-51.19 |
25.90 |
| 09:39 |
132.86 |
-51.19 |
24.76 |
| 09:38 |
132.86 |
-27.46 |
18.19 |
| 09:37 |
102.00 |
-18.77 |
70.79 |
| 09:36 |
-33.12 |
-27.79 |
82.80 |
| 09:35 |
-33.03 |
-66.42 |
88.82 |
| 09:34 |
34.77 |
-105.97 |
114.74 |
| 09:33 |
34.77 |
-105.43 |
117.85 |
| 09:32 |
84.50 |
-53.66 |
58.45 |
| 09:31 |
143.19 |
18.23 |
19.93 |
| 09:30 |
0.00 |
0.00 |
10.80 |
|
| 大单资金：-1601.33万元 |
成交额占比：-10.96% |
| 中单资金：-469.46万元 |
成交额占比：-3.21% |
| 小单资金：94.98万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
8.70 |
-1.14% |
-1975.81 |
-1325.85 |
-1601.33 |
-10.96% |
-469.46 |
-3.21% |
94.98 |
0.65% |
| 20250624 |
8.80 |
1.62% |
-7.55 |
1280.96 |
-21.86 |
-0.12% |
-305.83 |
-1.68% |
320.14 |
1.76% |
| 20250623 |
8.66 |
0.23% |
1280.34 |
-1718.38 |
1132.21 |
8.40% |
294.49 |
2.18% |
-146.36 |
-1.09% |
| 20250620 |
8.64 |
4.47% |
1324.17 |
1043.83 |
-738.42 |
-3.32% |
1327.53 |
5.97% |
735.06 |
3.31% |
| 20250619 |
8.27 |
-3.73% |
-2204.49 |
2029.48 |
-96.45 |
-0.49% |
-667.25 |
-3.40% |
-1440.79 |
-7.33% |
| 20250618 |
8.59 |
0.12% |
670.54 |
2447.85 |
1005.48 |
7.42% |
32.68 |
0.24% |
-367.62 |
-2.71% |
| 20250617 |
8.58 |
-2.61% |
-2511.69 |
882.82 |
-3021.20 |
-15.19% |
86.67 |
0.44% |
422.84 |
2.13% |
| 20250616 |
8.81 |
8.10% |
6750.97 |
316.72 |
3894.42 |
12.49% |
1726.28 |
5.53% |
1130.27 |
3.62% |
| 20250613 |
8.15 |
0.00% |
-353.38 |
-2118.97 |
247.23 |
2.89% |
-206.87 |
-2.42% |
-393.74 |
-4.61% |
| 20250612 |
8.15 |
1.75% |
1462.06 |
-3567.37 |
321.92 |
2.54% |
402.54 |
3.18% |
737.60 |
5.83% |
| 20250611 |
8.01 |
-0.62% |
-747.84 |
-3774.54 |
-559.55 |
-7.60% |
20.98 |
0.29% |
-209.27 |
-2.84% |
| 20250610 |
8.06 |
-4.16% |
-5254.54 |
-2968.70 |
-3587.30 |
-14.97% |
-131.22 |
-0.55% |
-1536.02 |
-6.41% |
| 20250609 |
8.41 |
2.06% |
2218.51 |
393.92 |
1458.73 |
8.12% |
720.72 |
4.01% |
39.06 |
0.22% |
| 20250606 |
8.24 |
0.12% |
-1905.73 |
-2291.48 |
-1201.17 |
-9.65% |
-594.97 |
-4.78% |
-109.59 |
-0.88% |
| 20250605 |
8.23 |
0.24% |
-250.35 |
-1405.92 |
114.75 |
0.84% |
-87.65 |
-0.64% |
-277.45 |
-2.03% |
| 20250604 |
8.21 |
0.37% |
820.25 |
-3201.18 |
246.29 |
2.94% |
227.49 |
2.71% |
346.47 |
4.13% |
| 20250603 |
8.18 |
-0.12% |
-114.24 |
-3546.39 |
-224.68 |
-2.91% |
169.45 |
2.19% |
-59.01 |
-0.76% |
| 20250530 |
8.19 |
-1.68% |
-1945.07 |
-3139.42 |
-1226.67 |
-10.41% |
-604.95 |
-5.13% |
-113.45 |
-0.96% |
| 20250529 |
8.33 |
2.08% |
831.47 |
-3604.06 |
-315.61 |
-2.26% |
832.60 |
5.97% |
314.48 |
2.26% |
| 20250528 |
8.16 |
-1.45% |
-2316.18 |
-4930.44 |
-1680.51 |
-15.92% |
-593.55 |
-5.62% |
-42.12 |
-0.40% |
| 20250527 |
8.28 |
-0.36% |
337.93 |
-4170.12 |
-98.92 |
-0.71% |
629.13 |
4.50% |
-192.28 |
-1.38% |
| 20250526 |
8.31 |
-0.84% |
-720.94 |
-4038.73 |
182.29 |
1.26% |
-553.90 |
-3.84% |
-349.33 |
-2.42% |
| 20250523 |
8.38 |
-2.78% |
-3015.15 |
-3891.42 |
-1691.31 |
-10.47% |
-466.78 |
-2.89% |
-857.06 |
-5.31% |
| 20250522 |
8.62 |
-1.26% |
-2561.33 |
-2688.47 |
-1641.99 |
-10.61% |
-307.68 |
-1.99% |
-611.66 |
-3.95% |
| 20250521 |
8.73 |
0.23% |
-1756.04 |
-2411.59 |
-920.19 |
-3.99% |
-149.79 |
-0.65% |
-686.06 |
-2.98% |
| 20250520 |
8.71 |
4.81% |
2410.93 |
-288.13 |
32.47 |
0.10% |
1208.59 |
3.72% |
1169.87 |
3.60% |
| 20250519 |
8.31 |
0.85% |
322.42 |
74.98 |
329.60 |
1.93% |
232.74 |
1.36% |
-239.92 |
-1.40% |
| 20250516 |
8.24 |
-0.60% |
-123.76 |
-1419.27 |
-488.36 |
-4.58% |
-319.26 |
-3.00% |
683.86 |
6.42% |
| 20250515 |
8.29 |
-2.59% |
-3168.65 |
2038.46 |
-1365.11 |
-7.40% |
-462.67 |
-2.51% |
-1340.87 |
-7.26% |
| 20250514 |
8.51 |
2.04% |
2654.46 |
652.10 |
1203.27 |
6.88% |
694.50 |
3.97% |
756.69 |
4.32% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
