| 300013新宁物流 今日实时资金流向 |
| 15:00 |
90.56 |
796.43 |
0.00 |
| 14:59 |
90.56 |
829.02 |
0.00 |
| 14:58 |
90.56 |
829.02 |
0.00 |
| 14:57 |
90.56 |
829.02 |
0.00 |
| 14:56 |
90.56 |
826.32 |
0.00 |
| 14:55 |
111.16 |
846.63 |
0.00 |
| 14:54 |
72.76 |
865.70 |
0.00 |
| 14:53 |
52.16 |
861.58 |
0.00 |
| 14:52 |
52.16 |
867.72 |
0.00 |
| 14:51 |
20.15 |
861.58 |
0.00 |
| 14:50 |
20.15 |
873.91 |
0.00 |
| 14:49 |
20.15 |
894.46 |
0.00 |
| 14:48 |
20.15 |
890.34 |
0.00 |
| 14:47 |
20.15 |
894.45 |
0.00 |
| 14:46 |
20.15 |
894.45 |
0.00 |
| 14:45 |
91.70 |
884.07 |
0.00 |
| 14:44 |
91.70 |
890.32 |
0.00 |
| 14:43 |
91.70 |
905.16 |
0.00 |
| 14:42 |
91.70 |
917.52 |
0.00 |
| 14:41 |
91.70 |
917.52 |
0.00 |
| 14:40 |
282.30 |
938.79 |
0.00 |
| 14:39 |
282.30 |
949.65 |
0.00 |
| 14:38 |
282.30 |
949.65 |
0.00 |
| 14:37 |
282.30 |
945.51 |
0.00 |
| 14:36 |
282.30 |
929.57 |
0.00 |
| 14:35 |
282.30 |
929.57 |
0.00 |
| 14:34 |
282.30 |
918.64 |
0.00 |
| 14:33 |
282.30 |
908.29 |
0.00 |
| 14:32 |
282.30 |
895.70 |
0.00 |
| 14:31 |
282.30 |
874.47 |
0.00 |
| 14:30 |
282.30 |
870.33 |
0.00 |
| 14:29 |
282.30 |
870.33 |
0.00 |
| 14:28 |
282.30 |
870.33 |
0.00 |
| 14:27 |
323.70 |
878.03 |
0.00 |
| 14:26 |
323.70 |
878.03 |
0.00 |
| 14:25 |
355.29 |
875.56 |
0.00 |
| 14:24 |
355.29 |
875.56 |
0.00 |
| 14:23 |
355.29 |
863.11 |
0.00 |
| 14:22 |
355.29 |
856.97 |
0.00 |
| 14:21 |
355.29 |
861.98 |
0.00 |
| 14:20 |
355.29 |
861.98 |
0.00 |
| 14:19 |
355.29 |
860.65 |
0.00 |
| 14:18 |
355.29 |
810.06 |
0.00 |
| 14:17 |
355.29 |
810.06 |
0.00 |
| 14:16 |
355.29 |
810.06 |
0.00 |
| 14:15 |
355.29 |
810.06 |
0.00 |
| 14:14 |
355.29 |
800.87 |
0.00 |
| 14:13 |
355.29 |
831.26 |
0.00 |
| 14:12 |
355.29 |
827.11 |
0.00 |
| 14:11 |
411.64 |
849.13 |
0.00 |
| 14:10 |
374.99 |
853.27 |
0.00 |
| 14:09 |
374.99 |
844.06 |
0.00 |
| 14:08 |
374.99 |
848.99 |
0.00 |
| 14:07 |
374.99 |
848.99 |
0.00 |
| 14:06 |
374.99 |
848.99 |
0.00 |
| 14:05 |
403.34 |
848.99 |
0.00 |
| 14:04 |
403.34 |
848.99 |
0.00 |
| 14:03 |
403.34 |
862.21 |
0.00 |
| 14:02 |
380.28 |
832.52 |
0.00 |
| 14:01 |
359.80 |
787.32 |
0.00 |
| 14:00 |
-51.44 |
694.45 |
0.00 |
| 13:59 |
-51.44 |
698.59 |
0.00 |
| 13:58 |
-79.35 |
698.59 |
0.00 |
| 13:57 |
-79.35 |
698.59 |
0.00 |
| 13:56 |
-100.83 |
698.59 |
0.00 |
| 13:55 |
-100.83 |
682.45 |
0.00 |
| 13:54 |
-100.83 |
682.45 |
0.00 |
| 13:53 |
6.72 |
689.90 |
0.00 |
| 13:52 |
6.72 |
694.87 |
0.00 |
| 13:51 |
83.97 |
690.35 |
0.00 |
| 13:50 |
83.97 |
684.54 |
0.00 |
| 13:49 |
83.97 |
684.54 |
0.00 |
| 13:48 |
83.97 |
688.68 |
0.00 |
| 13:47 |
83.97 |
694.06 |
0.00 |
| 13:46 |
83.97 |
694.06 |
0.00 |
| 13:45 |
83.97 |
694.06 |
0.00 |
| 13:44 |
83.97 |
694.06 |
0.00 |
| 13:43 |
83.97 |
700.47 |
0.00 |
| 13:42 |
83.97 |
700.47 |
0.00 |
| 13:41 |
83.97 |
700.47 |
0.00 |
| 13:40 |
83.97 |
704.61 |
0.00 |
| 13:39 |
174.68 |
679.45 |
0.00 |
| 13:38 |
174.68 |
679.45 |
0.00 |
| 13:37 |
198.65 |
744.37 |
0.00 |
| 13:36 |
154.73 |
778.84 |
0.00 |
| 13:35 |
154.73 |
778.84 |
0.00 |
| 13:34 |
154.73 |
764.40 |
0.00 |
| 13:33 |
174.85 |
758.97 |
0.00 |
| 13:32 |
137.42 |
793.75 |
0.00 |
| 13:31 |
137.42 |
793.75 |
0.00 |
| 13:30 |
115.77 |
775.49 |
0.00 |
| 13:29 |
115.77 |
777.83 |
0.00 |
| 13:28 |
115.77 |
756.91 |
0.00 |
| 13:27 |
115.77 |
764.69 |
0.00 |
| 13:26 |
115.77 |
765.85 |
0.00 |
| 13:25 |
115.77 |
775.48 |
0.00 |
| 13:24 |
69.22 |
782.44 |
0.00 |
| 13:23 |
186.46 |
785.30 |
0.00 |
| 13:22 |
186.46 |
763.72 |
0.00 |
| 13:21 |
186.55 |
763.72 |
0.00 |
| 13:20 |
228.05 |
800.11 |
0.00 |
| 13:19 |
-237.40 |
712.90 |
0.00 |
| 13:18 |
-237.40 |
690.33 |
0.00 |
| 13:17 |
-237.40 |
694.88 |
0.00 |
| 13:16 |
-275.49 |
699.01 |
0.00 |
| 13:15 |
-275.49 |
709.91 |
0.00 |
| 13:14 |
-275.49 |
709.91 |
0.00 |
| 13:13 |
-275.49 |
709.91 |
0.00 |
| 13:12 |
-296.52 |
730.06 |
0.00 |
| 13:11 |
-296.52 |
730.06 |
0.00 |
| 13:10 |
-296.52 |
730.06 |
0.00 |
| 13:09 |
-296.52 |
725.47 |
0.00 |
| 13:08 |
-296.52 |
713.13 |
0.00 |
| 13:07 |
-296.52 |
713.13 |
0.00 |
| 13:06 |
-296.52 |
698.10 |
0.00 |
| 13:05 |
-296.52 |
713.38 |
0.00 |
| 13:04 |
-296.52 |
708.95 |
0.00 |
| 13:03 |
-296.52 |
708.95 |
0.00 |
| 13:02 |
-296.52 |
702.07 |
0.00 |
| 13:01 |
-260.88 |
716.65 |
0.00 |
| 11:30 |
-260.88 |
716.65 |
0.00 |
| 11:29 |
-260.88 |
716.65 |
0.00 |
| 11:28 |
-260.88 |
716.65 |
0.00 |
| 11:27 |
-260.88 |
715.86 |
0.00 |
| 11:26 |
-260.88 |
719.99 |
0.00 |
| 11:25 |
-260.88 |
708.55 |
0.00 |
| 11:24 |
-260.88 |
691.78 |
0.00 |
| 11:23 |
-260.88 |
682.51 |
0.00 |
| 11:22 |
-462.51 |
662.85 |
0.00 |
| 11:21 |
-462.51 |
634.51 |
0.00 |
| 11:20 |
-492.49 |
602.94 |
0.00 |
| 11:19 |
-492.49 |
593.07 |
0.00 |
| 11:18 |
-492.49 |
607.04 |
0.00 |
| 11:17 |
-492.49 |
607.04 |
0.00 |
| 11:16 |
-492.49 |
592.12 |
0.00 |
| 11:15 |
-492.49 |
592.12 |
0.00 |
| 11:14 |
-492.49 |
592.12 |
0.00 |
| 11:13 |
-536.68 |
592.12 |
0.00 |
| 11:12 |
-536.68 |
592.12 |
0.00 |
| 11:11 |
-509.78 |
587.42 |
0.00 |
| 11:10 |
-509.78 |
591.54 |
0.00 |
| 11:09 |
-509.78 |
591.54 |
0.00 |
| 11:08 |
-509.78 |
585.39 |
0.00 |
| 11:07 |
-509.78 |
589.92 |
0.00 |
| 11:06 |
-509.78 |
589.92 |
0.00 |
| 11:05 |
-509.78 |
594.04 |
0.00 |
| 11:04 |
-509.78 |
600.74 |
0.00 |
| 11:03 |
-407.85 |
629.25 |
0.00 |
| 11:02 |
-407.85 |
636.94 |
0.00 |
| 11:01 |
-407.85 |
665.64 |
0.00 |
| 11:00 |
-407.85 |
661.55 |
0.00 |
| 10:59 |
-304.48 |
654.02 |
0.00 |
| 10:58 |
-345.88 |
660.87 |
0.00 |
| 10:57 |
-345.88 |
646.80 |
0.00 |
| 10:56 |
-295.00 |
653.03 |
0.00 |
| 10:55 |
-373.24 |
480.47 |
0.00 |
| 10:54 |
-373.24 |
486.94 |
0.00 |
| 10:53 |
-373.24 |
486.94 |
0.00 |
| 10:52 |
-373.24 |
473.32 |
0.00 |
| 10:51 |
-373.24 |
393.17 |
0.00 |
| 10:50 |
-393.89 |
336.87 |
0.00 |
| 10:49 |
-393.89 |
320.60 |
0.00 |
| 10:48 |
-393.89 |
320.60 |
0.00 |
| 10:47 |
-328.76 |
316.47 |
0.00 |
| 10:46 |
-328.76 |
316.47 |
0.00 |
| 10:45 |
-363.08 |
310.97 |
0.00 |
| 10:44 |
-383.51 |
310.97 |
0.00 |
| 10:43 |
-383.51 |
304.01 |
0.00 |
| 10:42 |
-383.51 |
304.01 |
0.00 |
| 10:41 |
-383.51 |
308.12 |
0.00 |
| 10:40 |
-383.51 |
302.23 |
0.00 |
| 10:39 |
-383.51 |
302.23 |
0.00 |
| 10:38 |
-383.51 |
292.96 |
0.00 |
| 10:37 |
-325.77 |
292.96 |
0.00 |
| 10:36 |
-325.77 |
291.21 |
0.00 |
| 10:35 |
-325.77 |
291.21 |
0.00 |
| 10:34 |
-325.77 |
284.91 |
0.00 |
| 10:33 |
-325.77 |
269.15 |
0.00 |
| 10:32 |
-234.01 |
279.22 |
0.00 |
| 10:31 |
-234.01 |
190.43 |
0.00 |
| 10:30 |
-234.01 |
190.43 |
0.00 |
| 10:29 |
-234.01 |
190.43 |
0.00 |
| 10:28 |
-234.01 |
178.07 |
0.00 |
| 10:27 |
-207.38 |
151.38 |
0.00 |
| 10:26 |
-180.79 |
160.09 |
0.00 |
| 10:25 |
-180.79 |
145.26 |
0.00 |
| 10:24 |
-180.79 |
141.14 |
0.00 |
| 10:23 |
-180.79 |
141.14 |
0.00 |
| 10:22 |
-180.79 |
128.37 |
0.00 |
| 10:21 |
-180.79 |
129.10 |
0.00 |
| 10:20 |
-211.06 |
114.96 |
0.00 |
| 10:19 |
-211.06 |
106.82 |
0.00 |
| 10:18 |
-211.06 |
98.52 |
0.00 |
| 10:17 |
-211.06 |
92.39 |
0.00 |
| 10:16 |
-181.38 |
79.70 |
0.00 |
| 10:15 |
-181.38 |
94.99 |
0.00 |
| 10:14 |
-181.38 |
94.99 |
0.00 |
| 10:13 |
-181.38 |
82.80 |
0.00 |
| 10:12 |
-181.38 |
82.80 |
0.00 |
| 10:11 |
-181.38 |
72.55 |
0.00 |
| 10:10 |
-175.92 |
75.95 |
0.00 |
| 10:09 |
-175.92 |
75.95 |
0.00 |
| 10:08 |
-175.92 |
60.87 |
0.00 |
| 10:07 |
-175.92 |
52.40 |
0.00 |
| 10:06 |
-155.42 |
52.40 |
0.00 |
| 10:05 |
-175.68 |
42.67 |
0.00 |
| 10:04 |
-159.41 |
42.67 |
0.00 |
| 10:03 |
-15.71 |
35.54 |
0.00 |
| 10:02 |
-15.71 |
35.54 |
0.00 |
| 10:01 |
-15.71 |
35.54 |
0.00 |
| 10:00 |
-15.71 |
40.87 |
0.00 |
| 09:59 |
-15.71 |
40.87 |
0.00 |
| 09:58 |
-15.71 |
35.90 |
0.00 |
| 09:57 |
-15.71 |
35.90 |
0.00 |
| 09:56 |
-15.71 |
22.95 |
0.00 |
| 09:55 |
-15.71 |
18.63 |
0.00 |
| 09:54 |
-15.71 |
22.73 |
0.00 |
| 09:53 |
-15.71 |
22.73 |
0.00 |
| 09:52 |
-15.71 |
27.42 |
0.00 |
| 09:51 |
-15.71 |
61.94 |
0.00 |
| 09:50 |
-15.71 |
79.12 |
0.00 |
| 09:49 |
-15.71 |
79.12 |
0.00 |
| 09:48 |
-15.71 |
79.49 |
0.00 |
| 09:47 |
-15.71 |
57.45 |
0.00 |
| 09:46 |
-15.71 |
89.31 |
0.00 |
| 09:45 |
-15.71 |
89.31 |
0.00 |
| 09:44 |
-15.71 |
78.41 |
0.00 |
| 09:43 |
-15.71 |
75.60 |
0.00 |
| 09:42 |
-17.03 |
30.23 |
0.00 |
| 09:41 |
23.97 |
47.32 |
0.00 |
| 09:40 |
23.97 |
52.57 |
0.00 |
| 09:39 |
23.97 |
60.77 |
0.00 |
| 09:38 |
45.34 |
66.92 |
0.00 |
| 09:37 |
45.34 |
43.74 |
0.00 |
| 09:36 |
45.34 |
43.74 |
0.00 |
| 09:35 |
45.34 |
50.20 |
0.00 |
| 09:34 |
45.34 |
58.78 |
0.00 |
| 09:33 |
45.34 |
57.46 |
0.00 |
| 09:32 |
45.34 |
46.65 |
0.00 |
| 09:31 |
45.34 |
41.41 |
0.00 |
| 09:30 |
0.00 |
-17.88 |
0.00 |
|
| 大单资金：90.56万元 |
成交额占比：0.90% |
| 中单资金：796.43万元 |
成交额占比：7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
4.12 |
0.73% |
1625.45 |
-2122.18 |
90.56 |
0.90% |
796.43 |
7.95% |
738.46 |
7.37% |
| 20250708 |
4.09 |
-0.49% |
-1552.08 |
-3437.91 |
-1281.47 |
-19.81% |
-394.30 |
-6.09% |
123.69 |
1.91% |
| 20250707 |
4.11 |
1.23% |
545.99 |
-3510.36 |
388.05 |
6.05% |
242.23 |
3.78% |
-84.29 |
-1.31% |
| 20250704 |
4.06 |
-2.87% |
-3690.41 |
-3995.64 |
-2322.31 |
-21.25% |
-872.32 |
-7.98% |
-495.78 |
-4.54% |
| 20250703 |
4.18 |
1.21% |
599.19 |
2454.40 |
1002.99 |
5.56% |
-146.53 |
-0.81% |
-257.27 |
-1.43% |
| 20250702 |
4.13 |
0.73% |
682.43 |
579.25 |
-1225.17 |
-6.16% |
1266.02 |
6.37% |
641.58 |
3.23% |
| 20250701 |
4.10 |
-1.68% |
-2229.67 |
1877.98 |
-1353.92 |
-17.62% |
-740.70 |
-9.64% |
-135.05 |
-1.76% |
| 20250630 |
4.17 |
-1.18% |
-1349.00 |
2580.27 |
-97.23 |
-0.93% |
-1076.03 |
-10.26% |
-175.74 |
-1.67% |
| 20250627 |
4.22 |
5.24% |
6102.51 |
2659.07 |
4127.73 |
21.27% |
1594.52 |
8.22% |
380.26 |
1.96% |
| 20250626 |
4.01 |
-0.25% |
-837.02 |
-1360.71 |
-872.16 |
-16.36% |
-1.00 |
-0.02% |
36.14 |
0.68% |
| 20250625 |
4.02 |
0.50% |
88.58 |
-1127.21 |
73.56 |
1.30% |
28.34 |
0.50% |
-13.32 |
-0.24% |
| 20250624 |
4.00 |
0.50% |
-1494.54 |
-2056.78 |
-651.63 |
-9.80% |
-664.82 |
-10.00% |
-178.09 |
-2.68% |
| 20250623 |
3.98 |
2.84% |
1101.53 |
-1094.71 |
-18.43 |
-0.33% |
537.83 |
9.51% |
582.13 |
10.29% |
| 20250620 |
3.87 |
1.04% |
0.35 |
-1544.96 |
107.95 |
2.78% |
-126.70 |
-3.27% |
19.10 |
0.49% |
| 20250619 |
3.83 |
-3.53% |
-1980.67 |
-3067.52 |
-638.66 |
-10.73% |
-895.60 |
-15.05% |
-446.41 |
-7.50% |
| 20250618 |
3.97 |
-1.98% |
-1523.41 |
-3482.22 |
-856.01 |
-15.79% |
-553.88 |
-10.22% |
-113.52 |
-2.09% |
| 20250617 |
4.05 |
2.27% |
1024.58 |
-3040.55 |
310.44 |
2.85% |
628.05 |
5.76% |
86.09 |
0.79% |
| 20250616 |
3.96 |
0.51% |
-221.68 |
-3325.35 |
-468.68 |
-9.99% |
109.00 |
2.32% |
138.00 |
2.94% |
| 20250613 |
3.94 |
-3.67% |
-2737.06 |
-2882.16 |
-1414.61 |
-16.29% |
-1203.35 |
-13.86% |
-119.10 |
-1.37% |
| 20250612 |
4.09 |
-1.21% |
-2507.03 |
-1663.67 |
-1053.36 |
-13.31% |
-1002.83 |
-12.67% |
-450.84 |
-5.70% |
| 20250611 |
4.14 |
-0.96% |
-1359.89 |
-1526.20 |
-414.34 |
-4.91% |
-599.99 |
-7.11% |
-345.56 |
-4.10% |
| 20250610 |
4.18 |
0.97% |
202.88 |
-7080.65 |
25.64 |
0.17% |
212.37 |
1.38% |
-35.13 |
-0.23% |
| 20250609 |
4.14 |
0.98% |
534.59 |
-1164.20 |
-25.49 |
-0.26% |
327.87 |
3.40% |
232.21 |
2.41% |
| 20250606 |
4.10 |
0.00% |
-522.44 |
-839.38 |
-196.12 |
-2.31% |
-140.32 |
-1.65% |
-186.00 |
-2.19% |
| 20250605 |
4.10 |
-1.68% |
-2452.14 |
-1076.29 |
-915.89 |
-6.30% |
-975.85 |
-6.71% |
-560.40 |
-3.85% |
| 20250604 |
4.17 |
-5.87% |
-6427.82 |
-364.22 |
-5968.79 |
-23.83% |
-457.35 |
-1.83% |
-1.68 |
-0.01% |
| 20250603 |
4.43 |
8.31% |
8370.93 |
5597.94 |
5942.09 |
16.99% |
1304.10 |
3.73% |
1124.74 |
3.22% |
| 20250530 |
4.09 |
1.24% |
-105.08 |
-321.50 |
299.33 |
1.73% |
670.16 |
3.87% |
-1074.57 |
-6.20% |
| 20250529 |
4.04 |
2.28% |
1248.27 |
-1435.25 |
-433.03 |
-3.35% |
516.70 |
3.99% |
1164.60 |
9.00% |
| 20250528 |
3.95 |
0.00% |
403.11 |
-1044.53 |
-203.82 |
-1.65% |
252.09 |
2.04% |
354.84 |
2.87% |
300013新宁物流 大单资金流向：成交单大于等于6万股或者30万元以上。
300013新宁物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300013新宁物流 小单资金流向：成交单小于1万股或5万元。
如何看新宁物流[300013]资金流向的流入和流出呢？什么是新宁物流[300013]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新宁物流[300013]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新宁物流[300013]资金流向的计算方法不同，所以数据会有不一致的情况。
|
