300011鼎汉技术 今日实时资金流向 |
15:00 |
812.01 |
467.31 |
0.00 |
14:59 |
762.60 |
413.79 |
0.00 |
14:58 |
762.60 |
413.79 |
0.00 |
14:57 |
762.60 |
413.79 |
0.00 |
14:56 |
762.60 |
383.34 |
0.00 |
14:55 |
716.41 |
422.29 |
0.00 |
14:54 |
784.24 |
447.83 |
0.00 |
14:53 |
847.06 |
464.57 |
0.00 |
14:52 |
798.45 |
479.14 |
0.00 |
14:51 |
821.76 |
455.93 |
0.00 |
14:50 |
821.76 |
488.40 |
0.00 |
14:49 |
821.76 |
497.45 |
0.00 |
14:48 |
821.76 |
498.54 |
0.00 |
14:47 |
859.85 |
514.57 |
0.00 |
14:46 |
859.85 |
516.01 |
0.00 |
14:45 |
812.98 |
524.49 |
0.00 |
14:44 |
791.83 |
522.62 |
0.00 |
14:43 |
791.83 |
506.86 |
0.00 |
14:42 |
736.23 |
489.37 |
0.00 |
14:41 |
736.23 |
492.85 |
0.00 |
14:40 |
736.23 |
489.50 |
0.00 |
14:39 |
736.23 |
484.09 |
0.00 |
14:38 |
713.99 |
485.19 |
0.00 |
14:37 |
869.36 |
485.97 |
0.00 |
14:36 |
869.36 |
507.24 |
0.00 |
14:35 |
869.36 |
531.19 |
0.00 |
14:34 |
869.36 |
550.67 |
0.00 |
14:33 |
869.36 |
545.64 |
0.00 |
14:32 |
869.36 |
537.67 |
0.00 |
14:31 |
835.14 |
537.00 |
0.00 |
14:30 |
835.14 |
524.70 |
0.00 |
14:29 |
835.14 |
511.17 |
0.00 |
14:28 |
811.10 |
516.25 |
0.00 |
14:27 |
808.49 |
510.39 |
0.00 |
14:26 |
808.49 |
497.89 |
0.00 |
14:25 |
808.49 |
492.04 |
0.00 |
14:24 |
808.49 |
510.20 |
0.00 |
14:23 |
808.49 |
507.30 |
0.00 |
14:22 |
808.49 |
511.66 |
0.00 |
14:21 |
808.49 |
519.17 |
0.00 |
14:20 |
808.49 |
510.60 |
0.00 |
14:19 |
808.49 |
515.78 |
0.00 |
14:18 |
808.49 |
529.98 |
0.00 |
14:17 |
693.64 |
508.52 |
0.00 |
14:16 |
624.64 |
462.76 |
0.00 |
14:15 |
596.41 |
412.45 |
0.00 |
14:14 |
596.41 |
357.32 |
0.00 |
14:13 |
574.09 |
340.53 |
0.00 |
14:12 |
574.09 |
318.71 |
0.00 |
14:11 |
574.09 |
311.06 |
0.00 |
14:10 |
522.57 |
316.63 |
0.00 |
14:09 |
522.57 |
330.97 |
0.00 |
14:08 |
522.57 |
323.28 |
0.00 |
14:07 |
522.57 |
333.90 |
0.00 |
14:06 |
522.57 |
333.73 |
0.00 |
14:05 |
522.57 |
363.71 |
0.00 |
14:04 |
493.00 |
328.21 |
0.00 |
14:03 |
459.35 |
252.97 |
0.00 |
14:02 |
459.35 |
227.77 |
0.00 |
14:01 |
398.03 |
227.77 |
0.00 |
14:00 |
398.03 |
230.04 |
0.00 |
13:59 |
377.94 |
226.18 |
0.00 |
13:58 |
382.10 |
193.55 |
0.00 |
13:57 |
415.29 |
188.12 |
0.00 |
13:56 |
325.45 |
186.14 |
0.00 |
13:55 |
345.89 |
155.48 |
0.00 |
13:54 |
120.97 |
75.70 |
0.00 |
13:53 |
120.97 |
75.70 |
0.00 |
13:52 |
120.97 |
88.51 |
0.00 |
13:51 |
120.97 |
89.86 |
0.00 |
13:50 |
120.97 |
89.86 |
0.00 |
13:49 |
120.97 |
78.54 |
0.00 |
13:48 |
120.97 |
68.69 |
0.00 |
13:47 |
120.97 |
57.75 |
0.00 |
13:46 |
120.97 |
44.73 |
0.00 |
13:45 |
120.97 |
38.06 |
0.00 |
13:44 |
120.97 |
32.15 |
0.00 |
13:43 |
120.97 |
15.75 |
0.00 |
13:42 |
96.50 |
9.75 |
0.00 |
13:41 |
96.50 |
9.75 |
0.00 |
13:40 |
96.50 |
14.86 |
0.00 |
13:39 |
96.50 |
14.86 |
0.00 |
13:38 |
96.50 |
25.74 |
0.00 |
13:37 |
96.50 |
28.34 |
0.00 |
13:36 |
96.50 |
49.61 |
0.00 |
13:35 |
96.50 |
40.53 |
0.00 |
13:34 |
96.50 |
40.53 |
0.00 |
13:33 |
96.50 |
65.28 |
0.00 |
13:32 |
96.50 |
65.28 |
0.00 |
13:31 |
96.50 |
65.28 |
0.00 |
13:30 |
96.50 |
65.28 |
0.00 |
13:29 |
96.50 |
49.69 |
0.00 |
13:28 |
96.50 |
63.02 |
0.00 |
13:27 |
96.50 |
68.46 |
0.00 |
13:26 |
96.50 |
62.84 |
0.00 |
13:25 |
96.50 |
56.67 |
0.00 |
13:24 |
116.52 |
56.67 |
0.00 |
13:23 |
116.52 |
67.12 |
0.00 |
13:22 |
116.52 |
93.93 |
0.00 |
13:21 |
116.52 |
93.93 |
0.00 |
13:20 |
116.52 |
96.15 |
0.00 |
13:19 |
116.52 |
96.15 |
0.00 |
13:18 |
116.52 |
132.50 |
0.00 |
13:17 |
116.52 |
138.49 |
0.00 |
13:16 |
116.52 |
126.94 |
0.00 |
13:15 |
116.52 |
110.59 |
0.00 |
13:14 |
116.52 |
119.00 |
0.00 |
13:13 |
116.52 |
130.50 |
0.00 |
13:12 |
116.52 |
135.95 |
0.00 |
13:11 |
116.52 |
135.95 |
0.00 |
13:10 |
116.52 |
141.85 |
0.00 |
13:09 |
116.52 |
141.85 |
0.00 |
13:08 |
116.52 |
141.85 |
0.00 |
13:07 |
116.52 |
125.47 |
0.00 |
13:06 |
116.52 |
125.47 |
0.00 |
13:05 |
116.52 |
111.60 |
0.00 |
13:04 |
116.52 |
111.60 |
0.00 |
13:03 |
116.52 |
111.60 |
0.00 |
13:02 |
116.52 |
111.60 |
0.00 |
13:01 |
116.52 |
124.62 |
0.00 |
11:30 |
116.52 |
119.17 |
0.00 |
11:29 |
116.52 |
119.17 |
0.00 |
11:28 |
116.52 |
119.17 |
0.00 |
11:27 |
116.52 |
119.17 |
0.00 |
11:26 |
116.52 |
119.17 |
0.00 |
11:25 |
116.52 |
119.17 |
0.00 |
11:24 |
89.27 |
119.16 |
0.00 |
11:23 |
89.27 |
113.71 |
0.00 |
11:22 |
89.27 |
113.71 |
0.00 |
11:21 |
89.27 |
124.39 |
0.00 |
11:20 |
89.27 |
129.57 |
0.00 |
11:19 |
89.27 |
119.49 |
0.00 |
11:18 |
89.27 |
119.49 |
0.00 |
11:17 |
89.27 |
119.49 |
0.00 |
11:16 |
89.27 |
127.21 |
0.00 |
11:15 |
89.27 |
127.21 |
0.00 |
11:14 |
89.27 |
127.21 |
0.00 |
11:13 |
110.99 |
126.95 |
0.00 |
11:12 |
110.99 |
150.09 |
0.00 |
11:11 |
110.99 |
172.88 |
0.00 |
11:10 |
144.67 |
179.40 |
0.00 |
11:09 |
166.74 |
177.46 |
0.00 |
11:08 |
166.74 |
188.36 |
0.00 |
11:07 |
166.74 |
198.24 |
0.00 |
11:06 |
166.74 |
193.22 |
0.00 |
11:05 |
166.74 |
198.84 |
0.00 |
11:04 |
166.74 |
198.84 |
0.00 |
11:03 |
166.74 |
190.54 |
0.00 |
11:02 |
166.74 |
196.32 |
0.00 |
11:01 |
166.74 |
196.32 |
0.00 |
11:00 |
166.74 |
225.40 |
0.00 |
10:59 |
166.74 |
219.44 |
0.00 |
10:58 |
166.74 |
219.44 |
0.00 |
10:57 |
166.74 |
219.44 |
0.00 |
10:56 |
166.74 |
219.44 |
0.00 |
10:55 |
166.74 |
219.44 |
0.00 |
10:54 |
166.74 |
219.44 |
0.00 |
10:53 |
166.74 |
227.41 |
0.00 |
10:52 |
166.74 |
222.34 |
0.00 |
10:51 |
166.74 |
217.26 |
0.00 |
10:50 |
166.74 |
217.26 |
0.00 |
10:49 |
166.74 |
217.26 |
0.00 |
10:48 |
166.74 |
228.21 |
0.00 |
10:47 |
187.56 |
228.21 |
0.00 |
10:46 |
187.56 |
221.77 |
0.00 |
10:45 |
208.32 |
221.77 |
0.00 |
10:44 |
262.88 |
228.15 |
0.00 |
10:43 |
262.88 |
233.22 |
0.00 |
10:42 |
262.88 |
233.22 |
0.00 |
10:41 |
262.88 |
242.51 |
0.00 |
10:40 |
262.88 |
248.14 |
0.00 |
10:39 |
262.88 |
248.14 |
0.00 |
10:38 |
262.88 |
254.70 |
0.00 |
10:37 |
262.88 |
254.70 |
0.00 |
10:36 |
262.88 |
236.35 |
0.00 |
10:35 |
262.88 |
223.02 |
0.00 |
10:34 |
262.88 |
223.02 |
0.00 |
10:33 |
299.18 |
216.81 |
0.00 |
10:32 |
299.18 |
236.32 |
0.00 |
10:31 |
299.18 |
256.76 |
0.00 |
10:30 |
299.18 |
256.76 |
0.00 |
10:29 |
299.18 |
267.39 |
0.00 |
10:28 |
299.18 |
267.39 |
0.00 |
10:27 |
299.18 |
287.75 |
0.00 |
10:26 |
277.91 |
287.75 |
0.00 |
10:25 |
277.91 |
276.17 |
0.00 |
10:24 |
302.34 |
284.10 |
0.00 |
10:23 |
302.34 |
283.78 |
0.00 |
10:22 |
302.34 |
288.91 |
0.00 |
10:21 |
302.34 |
300.09 |
0.00 |
10:20 |
302.34 |
283.81 |
0.00 |
10:19 |
250.39 |
283.81 |
0.00 |
10:18 |
223.28 |
299.05 |
0.00 |
10:17 |
249.06 |
291.44 |
0.00 |
10:16 |
249.06 |
272.29 |
0.00 |
10:15 |
282.94 |
266.80 |
0.00 |
10:14 |
282.94 |
271.90 |
0.00 |
10:13 |
261.03 |
286.25 |
0.00 |
10:12 |
261.03 |
276.00 |
0.00 |
10:11 |
256.58 |
282.80 |
0.00 |
10:10 |
256.58 |
274.73 |
0.00 |
10:09 |
256.58 |
273.29 |
0.00 |
10:08 |
256.58 |
271.14 |
0.00 |
10:07 |
256.58 |
259.35 |
0.00 |
10:06 |
279.33 |
272.17 |
0.00 |
10:05 |
302.29 |
268.06 |
0.00 |
10:04 |
302.29 |
244.18 |
0.00 |
10:03 |
302.29 |
282.85 |
0.00 |
10:02 |
329.00 |
271.80 |
0.00 |
10:01 |
329.00 |
270.55 |
0.00 |
10:00 |
329.00 |
267.62 |
0.00 |
09:59 |
285.92 |
252.18 |
0.00 |
09:58 |
258.47 |
237.35 |
0.00 |
09:57 |
258.47 |
233.15 |
0.00 |
09:56 |
258.47 |
238.60 |
0.00 |
09:55 |
258.47 |
251.16 |
0.00 |
09:54 |
258.47 |
251.37 |
0.00 |
09:53 |
208.60 |
253.49 |
0.00 |
09:52 |
291.76 |
200.75 |
0.00 |
09:51 |
291.76 |
239.54 |
0.00 |
09:50 |
291.76 |
231.93 |
0.00 |
09:49 |
242.36 |
204.23 |
0.00 |
09:48 |
167.40 |
153.63 |
0.00 |
09:47 |
144.22 |
158.18 |
0.00 |
09:46 |
168.97 |
139.81 |
0.00 |
09:45 |
168.97 |
152.36 |
0.00 |
09:44 |
228.79 |
151.43 |
0.00 |
09:43 |
257.12 |
147.35 |
0.00 |
09:42 |
257.12 |
138.74 |
0.00 |
09:41 |
257.12 |
173.67 |
0.00 |
09:40 |
257.12 |
187.28 |
0.00 |
09:39 |
257.12 |
222.01 |
0.00 |
09:38 |
257.12 |
238.78 |
0.00 |
09:37 |
226.68 |
236.67 |
0.00 |
09:36 |
252.07 |
258.84 |
0.00 |
09:35 |
286.79 |
230.65 |
0.00 |
09:34 |
219.83 |
132.53 |
0.00 |
09:33 |
190.68 |
72.62 |
0.00 |
09:32 |
117.64 |
15.63 |
0.00 |
09:31 |
-29.13 |
-47.71 |
0.00 |
09:30 |
-29.13 |
34.90 |
0.00 |
|
大单资金:812.01万元 |
成交额占比:4.46% |
中单资金:467.31万元 |
成交额占比:2.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
5.54 |
4.33% |
1223.20 |
-763.64 |
812.01 |
4.46% |
467.31 |
2.57% |
-56.12 |
-0.31% |
20240725 |
5.31 |
1.53% |
86.14 |
479.99 |
36.35 |
0.26% |
-7.04 |
-0.05% |
56.83 |
0.40% |
20240724 |
5.23 |
-5.94% |
-4084.58 |
829.17 |
-922.85 |
-5.78% |
-1818.83 |
-11.39% |
-1342.90 |
-8.41% |
20240723 |
5.56 |
1.83% |
393.66 |
1695.04 |
375.89 |
1.46% |
64.73 |
0.25% |
-46.96 |
-0.18% |
20240722 |
5.46 |
-4.88% |
-4546.21 |
1374.78 |
-1065.04 |
-5.13% |
-1290.23 |
-6.21% |
-2190.94 |
-10.55% |
20240719 |
5.74 |
11.67% |
4247.24 |
2390.97 |
2055.64 |
7.86% |
1759.47 |
6.73% |
432.13 |
1.65% |
20240718 |
5.14 |
7.76% |
351.01 |
330.63 |
385.53 |
3.09% |
807.30 |
6.46% |
-841.82 |
-6.74% |
20240717 |
4.77 |
-3.05% |
-647.80 |
-35.04 |
-56.98 |
-2.25% |
-146.16 |
-5.78% |
-444.66 |
-17.59% |
20240716 |
4.92 |
0.61% |
-51.89 |
-140.39 |
55.63 |
2.19% |
-9.77 |
-0.39% |
-97.75 |
-3.85% |
20240715 |
4.89 |
-2.20% |
-467.97 |
-124.66 |
-48.85 |
-2.32% |
-96.88 |
-4.61% |
-322.24 |
-15.32% |
20240712 |
5.00 |
0.00% |
-189.15 |
-141.48 |
-4.70 |
-0.24% |
-174.61 |
-8.83% |
-9.84 |
-0.50% |
20240711 |
5.00 |
4.17% |
332.47 |
-136.78 |
19.86 |
0.67% |
78.09 |
2.62% |
234.52 |
7.87% |
20240710 |
4.80 |
-2.04% |
-381.62 |
-225.49 |
-162.33 |
-7.43% |
55.40 |
2.53% |
-274.69 |
-12.57% |
20240709 |
4.90 |
3.16% |
132.95 |
-90.95 |
71.36 |
2.72% |
-116.78 |
-4.45% |
178.37 |
6.80% |
20240708 |
4.75 |
-3.85% |
-604.78 |
-134.62 |
-65.67 |
-2.19% |
-10.85 |
-0.36% |
-528.26 |
-17.59% |
20240705 |
4.94 |
1.02% |
89.96 |
-68.35 |
0.00 |
0.00% |
62.89 |
3.19% |
27.07 |
1.37% |
20240704 |
4.89 |
-3.36% |
-539.47 |
-61.93 |
-68.85 |
-2.59% |
-167.36 |
-6.30% |
-303.26 |
-11.41% |
20240703 |
5.06 |
-0.98% |
78.00 |
25.53 |
-27.79 |
-1.10% |
9.73 |
0.38% |
96.06 |
3.80% |
20240702 |
5.11 |
2.00% |
793.24 |
53.32 |
27.69 |
0.79% |
235.84 |
6.75% |
529.71 |
15.17% |
20240701 |
5.01 |
0.40% |
-196.41 |
-78.16 |
0.60 |
0.03% |
-165.63 |
-7.14% |
-31.38 |
-1.35% |
20240628 |
4.99 |
0.81% |
130.39 |
-245.12 |
6.42 |
0.21% |
240.50 |
7.90% |
-116.53 |
-3.83% |
20240627 |
4.95 |
-1.20% |
141.57 |
-241.16 |
18.61 |
0.49% |
159.74 |
4.21% |
-36.78 |
-0.97% |
20240626 |
5.01 |
3.94% |
334.53 |
-334.83 |
0.00 |
0.00% |
150.65 |
6.09% |
183.88 |
7.43% |
20240625 |
4.82 |
1.47% |
-66.24 |
-270.75 |
-103.79 |
-2.93% |
-124.92 |
-3.53% |
162.47 |
4.59% |
20240624 |
4.75 |
-5.19% |
-828.13 |
64.01 |
-166.36 |
-3.94% |
-80.88 |
-1.92% |
-580.89 |
-13.77% |
20240621 |
5.01 |
-1.38% |
-244.77 |
89.03 |
10.38 |
0.39% |
-28.61 |
-1.09% |
-226.54 |
-8.62% |
20240620 |
5.08 |
-3.05% |
-511.37 |
122.68 |
-75.06 |
-2.10% |
-248.87 |
-6.97% |
-187.44 |
-5.25% |
20240619 |
5.24 |
0.19% |
284.41 |
131.65 |
64.08 |
2.10% |
-215.05 |
-7.03% |
435.38 |
14.24% |
20240618 |
5.23 |
3.16% |
850.68 |
184.61 |
230.97 |
6.96% |
307.60 |
9.27% |
312.11 |
9.41% |
20240617 |
5.07 |
-0.78% |
-432.86 |
16.03 |
-141.34 |
-6.08% |
21.93 |
0.94% |
-313.45 |
-13.49% |
300011鼎汉技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300011鼎汉技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300011鼎汉技术 小单资金流向:成交单小于1万股或5万元。
如何看鼎汉技术[300011]资金流向的流入和流出呢?什么是鼎汉技术[300011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎汉技术[300011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎汉技术[300011]资金流向的计算方法不同,所以数据会有不一致的情况。
|