| 300005探路者 今日实时资金流向 |
| 15:00 |
-864.31 |
-332.59 |
45.16 |
| 14:59 |
-864.31 |
-351.19 |
-7.54 |
| 14:58 |
-864.31 |
-351.19 |
-7.54 |
| 14:57 |
-864.31 |
-351.19 |
-5.39 |
| 14:56 |
-903.98 |
-398.83 |
-29.06 |
| 14:55 |
-862.53 |
-406.83 |
-31.40 |
| 14:54 |
-862.53 |
-410.65 |
2.55 |
| 14:53 |
-862.53 |
-388.19 |
1.05 |
| 14:52 |
-738.18 |
-364.98 |
7.85 |
| 14:51 |
-763.08 |
-365.00 |
15.39 |
| 14:50 |
-741.94 |
-368.84 |
15.04 |
| 14:49 |
-741.94 |
-351.10 |
16.45 |
| 14:48 |
-741.94 |
-359.40 |
8.73 |
| 14:47 |
-832.00 |
-370.94 |
0.34 |
| 14:46 |
-855.57 |
-385.96 |
-4.22 |
| 14:45 |
-855.57 |
-385.96 |
-10.12 |
| 14:44 |
-855.57 |
-372.28 |
1.16 |
| 14:43 |
-855.57 |
-341.94 |
-3.91 |
| 14:42 |
-829.71 |
-341.61 |
-1.68 |
| 14:41 |
-963.34 |
-335.98 |
-9.72 |
| 14:40 |
-963.34 |
-335.98 |
0.71 |
| 14:39 |
-963.34 |
-339.97 |
-4.19 |
| 14:38 |
-902.23 |
-355.29 |
-3.53 |
| 14:37 |
-902.23 |
-361.25 |
10.13 |
| 14:36 |
-902.23 |
-361.25 |
16.09 |
| 14:35 |
-775.30 |
-350.66 |
17.91 |
| 14:34 |
-775.30 |
-350.66 |
27.76 |
| 14:33 |
-775.30 |
-341.56 |
30.41 |
| 14:32 |
-775.30 |
-341.56 |
33.63 |
| 14:31 |
-754.19 |
-341.56 |
44.72 |
| 14:30 |
-754.19 |
-341.56 |
45.87 |
| 14:29 |
-754.19 |
-341.56 |
52.99 |
| 14:28 |
-754.19 |
-341.56 |
54.14 |
| 14:27 |
-729.35 |
-346.86 |
57.12 |
| 14:26 |
-795.42 |
-352.67 |
55.71 |
| 14:25 |
-795.42 |
-343.15 |
56.28 |
| 14:24 |
-795.42 |
-329.41 |
62.58 |
| 14:23 |
-795.42 |
-316.99 |
68.45 |
| 14:22 |
-795.42 |
-316.99 |
69.77 |
| 14:21 |
-795.42 |
-306.98 |
66.53 |
| 14:20 |
-795.42 |
-306.98 |
77.63 |
| 14:19 |
-795.42 |
-315.28 |
69.66 |
| 14:18 |
-795.42 |
-315.28 |
77.77 |
| 14:17 |
-795.42 |
-330.12 |
75.78 |
| 14:16 |
-731.66 |
-319.94 |
82.08 |
| 14:15 |
-648.86 |
-319.94 |
83.23 |
| 14:14 |
-648.86 |
-320.10 |
85.21 |
| 14:13 |
-648.86 |
-327.16 |
74.43 |
| 14:12 |
-648.86 |
-312.75 |
80.97 |
| 14:11 |
-599.46 |
-306.12 |
98.87 |
| 14:10 |
-599.46 |
-275.78 |
101.94 |
| 14:09 |
-564.06 |
-266.58 |
100.19 |
| 14:08 |
-564.06 |
-281.52 |
96.20 |
| 14:07 |
-564.06 |
-274.80 |
101.17 |
| 14:06 |
-564.06 |
-267.26 |
103.41 |
| 14:05 |
-564.06 |
-250.68 |
103.49 |
| 14:04 |
-564.06 |
-206.47 |
119.58 |
| 14:03 |
-564.06 |
-181.49 |
127.38 |
| 14:02 |
-564.06 |
-189.80 |
125.46 |
| 14:01 |
-564.06 |
-189.80 |
124.71 |
| 14:00 |
-564.06 |
-182.33 |
129.36 |
| 13:59 |
-564.06 |
-182.33 |
130.84 |
| 13:58 |
-564.06 |
-182.33 |
134.33 |
| 13:57 |
-564.06 |
-198.12 |
128.43 |
| 13:56 |
-564.06 |
-192.72 |
134.24 |
| 13:55 |
-564.06 |
-192.72 |
136.73 |
| 13:54 |
-482.63 |
-188.74 |
134.32 |
| 13:53 |
-482.63 |
-181.18 |
136.65 |
| 13:52 |
-482.63 |
-141.51 |
134.90 |
| 13:51 |
-441.22 |
-141.51 |
139.21 |
| 13:50 |
-441.22 |
-141.51 |
129.24 |
| 13:49 |
-441.22 |
-150.40 |
118.44 |
| 13:48 |
-469.89 |
-138.19 |
113.70 |
| 13:47 |
-469.89 |
-138.19 |
116.85 |
| 13:46 |
-445.12 |
-132.62 |
113.94 |
| 13:45 |
-466.06 |
-132.62 |
100.48 |
| 13:44 |
-466.06 |
-140.93 |
97.82 |
| 13:43 |
-466.06 |
-140.93 |
81.11 |
| 13:42 |
-466.06 |
-130.47 |
76.87 |
| 13:41 |
-466.06 |
-125.33 |
86.42 |
| 13:40 |
-466.06 |
-115.46 |
84.92 |
| 13:39 |
-466.06 |
-108.07 |
86.49 |
| 13:38 |
-466.06 |
-79.68 |
89.98 |
| 13:37 |
-466.06 |
-73.04 |
85.58 |
| 13:36 |
-536.03 |
-66.07 |
87.24 |
| 13:35 |
-536.03 |
-82.67 |
86.73 |
| 13:34 |
-536.03 |
-74.39 |
75.61 |
| 13:33 |
-536.03 |
-74.39 |
64.15 |
| 13:32 |
-505.74 |
-64.28 |
61.16 |
| 13:31 |
-505.74 |
-55.98 |
62.49 |
| 13:30 |
-456.77 |
-32.82 |
73.12 |
| 13:29 |
-428.63 |
-16.63 |
109.97 |
| 13:28 |
-428.63 |
-11.16 |
108.88 |
| 13:27 |
-428.63 |
-21.71 |
109.04 |
| 13:26 |
-428.63 |
-5.11 |
109.95 |
| 13:25 |
-428.63 |
-5.11 |
107.71 |
| 13:24 |
-402.46 |
-12.92 |
108.37 |
| 13:23 |
-402.46 |
-12.92 |
102.97 |
| 13:22 |
-402.46 |
-0.39 |
105.21 |
| 13:21 |
-189.48 |
-0.39 |
103.21 |
| 13:20 |
-189.48 |
-0.39 |
108.27 |
| 13:19 |
-189.48 |
-0.39 |
107.69 |
| 13:18 |
-150.67 |
-0.39 |
117.90 |
| 13:17 |
-150.67 |
29.53 |
113.99 |
| 13:16 |
-129.81 |
9.56 |
118.22 |
| 13:15 |
-48.29 |
26.18 |
121.05 |
| 13:14 |
-48.29 |
34.49 |
131.27 |
| 13:13 |
-48.29 |
48.62 |
136.50 |
| 13:12 |
-48.29 |
48.62 |
136.75 |
| 13:11 |
-48.29 |
48.62 |
135.58 |
| 13:10 |
-48.29 |
41.29 |
136.41 |
| 13:09 |
-48.29 |
28.97 |
138.41 |
| 13:08 |
-48.29 |
37.29 |
140.98 |
| 13:07 |
-48.29 |
37.29 |
141.23 |
| 13:06 |
-48.29 |
37.29 |
132.33 |
| 13:05 |
14.61 |
80.86 |
147.38 |
| 13:04 |
14.61 |
80.86 |
147.29 |
| 13:03 |
36.65 |
80.86 |
144.13 |
| 13:02 |
36.65 |
80.86 |
146.96 |
| 13:01 |
36.65 |
80.86 |
145.87 |
| 11:30 |
7.47 |
87.52 |
137.69 |
| 11:29 |
7.47 |
87.52 |
141.44 |
| 11:28 |
7.47 |
87.52 |
146.94 |
| 11:27 |
7.47 |
87.52 |
148.43 |
| 11:26 |
7.47 |
87.52 |
154.76 |
| 11:25 |
-22.85 |
96.67 |
157.18 |
| 11:24 |
-22.85 |
84.18 |
160.09 |
| 11:23 |
-22.85 |
81.67 |
160.67 |
| 11:22 |
-22.85 |
82.49 |
161.66 |
| 11:21 |
-22.85 |
75.24 |
162.74 |
| 11:20 |
-22.85 |
75.24 |
167.48 |
| 11:19 |
-22.85 |
75.24 |
171.31 |
| 11:18 |
-22.85 |
58.67 |
172.81 |
| 11:17 |
-22.85 |
65.41 |
174.05 |
| 11:16 |
-22.85 |
76.48 |
179.80 |
| 11:15 |
-22.85 |
70.32 |
179.72 |
| 11:14 |
-22.85 |
74.89 |
186.55 |
| 11:13 |
-22.85 |
74.89 |
187.05 |
| 11:12 |
-22.85 |
74.55 |
187.71 |
| 11:11 |
-22.85 |
74.55 |
185.79 |
| 11:10 |
-22.85 |
82.88 |
189.70 |
| 11:09 |
-22.85 |
91.88 |
184.28 |
| 11:08 |
-22.85 |
100.96 |
190.78 |
| 11:07 |
-22.85 |
100.96 |
192.61 |
| 11:06 |
-22.85 |
117.62 |
197.61 |
| 11:05 |
-22.85 |
117.62 |
197.69 |
| 11:04 |
-22.85 |
123.53 |
193.94 |
| 11:03 |
-22.85 |
115.19 |
199.10 |
| 11:02 |
-22.85 |
115.19 |
202.10 |
| 11:01 |
-22.85 |
115.19 |
200.76 |
| 11:00 |
-22.85 |
115.19 |
200.51 |
| 10:59 |
-22.85 |
115.19 |
213.94 |
| 10:58 |
-22.85 |
115.19 |
218.69 |
| 10:57 |
-22.85 |
121.28 |
224.36 |
| 10:56 |
-22.85 |
115.27 |
216.17 |
| 10:55 |
-64.60 |
105.41 |
219.68 |
| 10:54 |
-64.60 |
116.59 |
220.18 |
| 10:53 |
-135.99 |
110.75 |
213.33 |
| 10:52 |
-135.99 |
110.75 |
222.16 |
| 10:51 |
-135.99 |
110.75 |
218.65 |
| 10:50 |
-135.99 |
110.75 |
225.82 |
| 10:49 |
-135.99 |
110.75 |
225.73 |
| 10:48 |
-135.99 |
110.75 |
228.72 |
| 10:47 |
-135.99 |
119.08 |
228.55 |
| 10:46 |
-135.99 |
119.08 |
230.79 |
| 10:45 |
-135.99 |
119.08 |
221.30 |
| 10:44 |
-135.99 |
128.73 |
220.71 |
| 10:43 |
-52.69 |
146.37 |
223.55 |
| 10:42 |
-52.69 |
146.37 |
224.71 |
| 10:41 |
-52.69 |
146.37 |
223.62 |
| 10:40 |
-52.69 |
137.45 |
226.21 |
| 10:39 |
-75.62 |
132.78 |
219.28 |
| 10:38 |
-175.08 |
80.18 |
179.41 |
| 10:37 |
-175.08 |
80.18 |
179.75 |
| 10:36 |
-175.08 |
90.08 |
169.17 |
| 10:35 |
-200.49 |
90.08 |
166.08 |
| 10:34 |
-200.49 |
32.67 |
159.59 |
| 10:33 |
-117.39 |
32.67 |
168.23 |
| 10:32 |
-117.39 |
32.67 |
169.89 |
| 10:31 |
-117.39 |
32.67 |
171.88 |
| 10:30 |
-146.51 |
32.67 |
178.45 |
| 10:29 |
-146.51 |
23.94 |
186.42 |
| 10:28 |
-146.51 |
23.94 |
178.94 |
| 10:27 |
-146.51 |
17.20 |
180.27 |
| 10:26 |
-146.51 |
17.20 |
202.39 |
| 10:25 |
-146.51 |
17.20 |
205.63 |
| 10:24 |
-111.31 |
17.20 |
217.28 |
| 10:23 |
-111.31 |
25.52 |
220.19 |
| 10:22 |
-111.31 |
37.66 |
223.60 |
| 10:21 |
-111.31 |
37.66 |
224.35 |
| 10:20 |
-111.31 |
37.66 |
245.90 |
| 10:19 |
-86.19 |
46.15 |
244.23 |
| 10:18 |
-86.19 |
69.45 |
248.39 |
| 10:17 |
-86.19 |
69.45 |
254.29 |
| 10:16 |
-86.19 |
69.45 |
254.54 |
| 10:15 |
-86.19 |
45.57 |
247.46 |
| 10:14 |
-86.19 |
35.67 |
239.64 |
| 10:13 |
-86.19 |
14.78 |
237.65 |
| 10:12 |
-86.19 |
18.76 |
220.01 |
| 10:11 |
-86.19 |
18.76 |
221.66 |
| 10:10 |
-119.47 |
38.70 |
229.30 |
| 10:09 |
-119.47 |
52.25 |
226.72 |
| 10:08 |
-119.47 |
45.09 |
216.25 |
| 10:07 |
-98.72 |
49.75 |
215.67 |
| 10:06 |
-98.72 |
73.26 |
215.24 |
| 10:05 |
-53.01 |
72.83 |
217.81 |
| 10:04 |
-53.01 |
62.84 |
214.57 |
| 10:03 |
-53.01 |
53.87 |
212.49 |
| 10:02 |
-53.01 |
62.17 |
202.35 |
| 10:01 |
-53.01 |
56.02 |
202.83 |
| 10:00 |
-30.52 |
33.00 |
192.78 |
| 09:59 |
8.79 |
31.17 |
192.70 |
| 09:58 |
8.79 |
31.17 |
190.53 |
| 09:57 |
8.79 |
64.37 |
200.10 |
| 09:56 |
8.79 |
72.69 |
202.01 |
| 09:55 |
8.79 |
76.50 |
203.34 |
| 09:54 |
53.93 |
113.32 |
213.41 |
| 09:53 |
87.92 |
112.40 |
205.06 |
| 09:52 |
87.92 |
110.06 |
192.88 |
| 09:51 |
61.32 |
111.70 |
179.46 |
| 09:50 |
22.37 |
87.38 |
175.28 |
| 09:49 |
-170.74 |
65.94 |
132.62 |
| 09:48 |
-170.74 |
63.34 |
134.42 |
| 09:47 |
-170.74 |
71.39 |
147.78 |
| 09:46 |
-170.74 |
53.85 |
153.10 |
| 09:45 |
-147.66 |
113.74 |
156.99 |
| 09:44 |
-108.11 |
129.52 |
168.20 |
| 09:43 |
-75.33 |
160.21 |
152.89 |
| 09:42 |
-71.11 |
147.21 |
144.30 |
| 09:41 |
-71.11 |
121.56 |
141.21 |
| 09:40 |
-148.23 |
117.32 |
142.86 |
| 09:39 |
-177.07 |
91.89 |
144.10 |
| 09:38 |
-199.20 |
85.48 |
132.04 |
| 09:37 |
-195.05 |
96.77 |
110.10 |
| 09:36 |
-224.55 |
77.22 |
89.14 |
| 09:35 |
-130.77 |
86.13 |
92.13 |
| 09:34 |
-130.77 |
71.32 |
85.96 |
| 09:33 |
-130.77 |
16.64 |
60.61 |
| 09:32 |
-108.28 |
15.47 |
28.94 |
| 09:31 |
0.00 |
-11.65 |
11.45 |
| 09:30 |
0.00 |
1.90 |
14.87 |
|
| 大单资金：-864.31万元 |
成交额占比：-8.23% |
| 中单资金：-332.59万元 |
成交额占比：-3.17% |
| 小单资金：45.16万元 |
成交额占比：0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
8.34 |
0.72% |
232.68 |
-8677.13 |
7.47 |
0.14% |
87.52 |
1.59% |
137.69 |
2.50% |
| 20250704 |
8.28 |
-2.13% |
-5481.82 |
-9553.48 |
-2984.61 |
-15.51% |
-1841.66 |
-9.57% |
-655.55 |
-3.41% |
| 20250703 |
8.46 |
-0.70% |
-5454.37 |
-7850.17 |
-3550.23 |
-20.58% |
-1422.45 |
-8.25% |
-481.69 |
-2.79% |
| 20250702 |
8.52 |
0.83% |
3121.77 |
-4056.49 |
1523.34 |
4.50% |
1531.87 |
4.52% |
66.56 |
0.20% |
| 20250701 |
8.45 |
-0.94% |
-5808.96 |
-6659.67 |
-3673.10 |
-17.28% |
-1566.00 |
-7.37% |
-569.86 |
-2.68% |
| 20250630 |
8.53 |
0.24% |
-1348.53 |
-2043.29 |
-868.88 |
-5.17% |
-184.63 |
-1.10% |
-295.02 |
-1.75% |
| 20250627 |
8.51 |
-0.35% |
-2659.56 |
-1021.34 |
-1281.30 |
-6.84% |
-602.96 |
-3.22% |
-775.30 |
-4.14% |
| 20250626 |
8.54 |
0.23% |
-214.68 |
-842.93 |
243.45 |
0.86% |
-15.06 |
-0.05% |
-443.07 |
-1.57% |
| 20250625 |
8.52 |
0.35% |
-859.02 |
-4380.60 |
-1079.84 |
-4.44% |
-482.26 |
-1.98% |
703.08 |
2.89% |
| 20250624 |
8.49 |
2.66% |
2861.55 |
-5377.77 |
943.28 |
3.63% |
1694.68 |
6.52% |
223.59 |
0.86% |
| 20250623 |
8.27 |
0.73% |
860.83 |
-8684.78 |
153.07 |
1.06% |
300.69 |
2.08% |
407.07 |
2.81% |
| 20250620 |
8.21 |
-1.08% |
-2664.47 |
-9793.06 |
-1102.89 |
-6.32% |
-1132.05 |
-6.49% |
-429.53 |
-2.46% |
| 20250619 |
8.30 |
-2.92% |
-5973.17 |
-20084.54 |
-3294.22 |
-13.53% |
-2620.12 |
-10.76% |
-58.83 |
-0.24% |
| 20250618 |
8.55 |
-1.38% |
-4849.72 |
-22916.40 |
-2077.01 |
-8.22% |
-2476.90 |
-9.81% |
-295.81 |
-1.17% |
| 20250617 |
8.67 |
-0.23% |
-4028.47 |
-28453.96 |
-2363.73 |
-8.79% |
-543.07 |
-2.02% |
-1121.67 |
-4.17% |
| 20250616 |
8.69 |
-0.11% |
-771.59 |
-33650.24 |
-955.21 |
-3.69% |
-256.99 |
-0.99% |
440.61 |
1.70% |
| 20250613 |
8.70 |
-5.64% |
-21117.19 |
-23197.81 |
-11394.37 |
-19.57% |
-6261.72 |
-10.76% |
-3461.10 |
-5.94% |
| 20250612 |
9.22 |
-1.50% |
-10071.40 |
-21453.63 |
-6126.08 |
-15.73% |
-3183.76 |
-8.17% |
-761.56 |
-1.96% |
| 20250611 |
9.36 |
-1.27% |
-11735.09 |
-12145.59 |
-7614.57 |
-17.31% |
-2267.65 |
-5.15% |
-1852.87 |
-4.21% |
| 20250610 |
9.48 |
-1.86% |
-11112.92 |
-5375.40 |
-7560.01 |
-10.39% |
-2473.92 |
-3.40% |
-1078.99 |
-1.48% |
| 20250609 |
9.66 |
5.92% |
12584.12 |
3129.97 |
9497.22 |
10.03% |
3138.59 |
3.32% |
-51.69 |
-0.05% |
| 20250606 |
9.12 |
-4.00% |
-17168.22 |
-18489.62 |
-9650.19 |
-18.35% |
-4801.49 |
-9.13% |
-2716.54 |
-5.17% |
| 20250605 |
9.50 |
3.49% |
10170.01 |
-2798.49 |
3181.96 |
3.53% |
4644.15 |
5.16% |
2343.90 |
2.60% |
| 20250604 |
9.19 |
0.55% |
-714.49 |
-10520.08 |
-844.38 |
-2.47% |
-255.39 |
-0.75% |
385.28 |
1.13% |
| 20250603 |
9.14 |
0.77% |
880.80 |
-8182.35 |
945.36 |
2.72% |
-114.39 |
-0.33% |
49.83 |
0.14% |
| 20250530 |
9.07 |
-4.53% |
-16848.16 |
-10116.42 |
-12122.37 |
-25.80% |
-3795.60 |
-8.08% |
-930.19 |
-1.98% |
| 20250529 |
9.50 |
3.83% |
9922.22 |
-1129.73 |
6040.94 |
11.15% |
2951.45 |
5.45% |
929.83 |
1.72% |
| 20250528 |
9.15 |
-2.35% |
-9519.50 |
-15158.90 |
-4539.63 |
-12.37% |
-3497.70 |
-9.53% |
-1482.17 |
-4.04% |
| 20250527 |
9.37 |
1.63% |
4074.29 |
-24403.39 |
1493.35 |
3.45% |
1687.26 |
3.90% |
893.68 |
2.07% |
| 20250526 |
9.22 |
1.32% |
24.05 |
-16970.76 |
-988.71 |
-2.79% |
166.02 |
0.47% |
846.74 |
2.39% |
300005探路者 大单资金流向：成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向：成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢？什么是探路者[300005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对探路者[300005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
