| 300005探路者 今日实时资金流向 |
| 14:40 |
-5515.93 |
-2534.05 |
-2429.17 |
| 14:39 |
-5515.93 |
-2534.05 |
-2422.01 |
| 14:38 |
-5503.54 |
-2457.64 |
-2381.99 |
| 14:37 |
-5114.58 |
-2300.04 |
-2319.01 |
| 14:36 |
-5009.69 |
-2268.26 |
-2307.48 |
| 14:35 |
-4922.35 |
-2199.07 |
-2301.32 |
| 14:34 |
-4857.55 |
-2181.02 |
-2307.24 |
| 14:33 |
-4886.06 |
-2139.66 |
-2303.48 |
| 14:32 |
-4711.87 |
-2110.38 |
-2320.87 |
| 14:31 |
-4644.40 |
-2059.35 |
-2281.46 |
| 14:30 |
-4677.17 |
-2057.96 |
-2300.17 |
| 14:29 |
-4705.51 |
-2011.99 |
-2314.16 |
| 14:28 |
-4705.51 |
-1981.58 |
-2326.24 |
| 14:27 |
-4705.51 |
-1967.33 |
-2343.61 |
| 14:26 |
-4705.51 |
-1994.77 |
-2354.41 |
| 14:25 |
-4705.51 |
-1965.73 |
-2321.59 |
| 14:24 |
-4675.57 |
-1965.64 |
-2319.00 |
| 14:23 |
-4574.28 |
-1991.72 |
-2299.16 |
| 14:22 |
-4601.75 |
-2008.32 |
-2304.78 |
| 14:21 |
-4574.20 |
-2005.24 |
-2263.86 |
| 14:20 |
-4538.88 |
-2005.54 |
-2224.72 |
| 14:19 |
-4538.88 |
-1967.18 |
-2214.34 |
| 14:18 |
-4398.58 |
-1957.89 |
-2193.97 |
| 14:17 |
-4451.28 |
-1916.29 |
-2187.68 |
| 14:16 |
-4271.10 |
-1774.41 |
-2059.76 |
| 14:15 |
-4195.85 |
-1771.32 |
-2026.20 |
| 14:14 |
-4195.85 |
-1766.31 |
-2046.77 |
| 14:13 |
-4216.89 |
-1751.98 |
-2061.21 |
| 14:12 |
-4216.89 |
-1763.92 |
-2060.62 |
| 14:11 |
-4239.13 |
-1762.03 |
-2074.05 |
| 14:10 |
-4260.08 |
-1750.44 |
-2095.20 |
| 14:09 |
-4260.08 |
-1728.60 |
-2073.36 |
| 14:08 |
-4284.83 |
-1706.78 |
-2064.27 |
| 14:07 |
-4284.83 |
-1682.15 |
-2060.59 |
| 14:06 |
-4283.74 |
-1694.38 |
-2056.48 |
| 14:05 |
-4234.04 |
-1697.70 |
-2061.89 |
| 14:04 |
-4203.14 |
-1710.03 |
-2080.82 |
| 14:03 |
-4203.14 |
-1726.76 |
-2088.86 |
| 14:02 |
-4203.14 |
-1754.92 |
-2104.39 |
| 14:01 |
-4203.14 |
-1727.49 |
-2078.38 |
| 14:00 |
-4163.10 |
-1700.36 |
-2062.16 |
| 13:59 |
-4122.88 |
-1700.36 |
-2053.65 |
| 13:58 |
-4091.92 |
-1742.29 |
-2069.90 |
| 13:57 |
-4091.92 |
-1747.30 |
-2076.53 |
| 13:56 |
-4091.92 |
-1751.32 |
-2081.67 |
| 13:55 |
-4091.92 |
-1761.16 |
-2080.78 |
| 13:54 |
-4063.03 |
-1743.70 |
-2074.36 |
| 13:53 |
-3997.40 |
-1746.84 |
-2066.64 |
| 13:52 |
-3977.30 |
-1702.43 |
-2027.76 |
| 13:51 |
-4021.81 |
-1733.49 |
-2065.44 |
| 13:50 |
-4044.10 |
-1801.19 |
-2083.24 |
| 13:49 |
-4044.10 |
-1765.58 |
-2057.14 |
| 13:48 |
-4044.10 |
-1752.02 |
-2039.25 |
| 13:47 |
-4023.98 |
-1765.33 |
-1989.81 |
| 13:46 |
-4064.26 |
-1770.98 |
-2003.54 |
| 13:45 |
-4064.26 |
-1823.60 |
-2019.54 |
| 13:44 |
-4150.78 |
-1869.39 |
-2037.26 |
| 13:43 |
-4150.78 |
-1925.24 |
-1991.19 |
| 13:42 |
-4222.25 |
-1955.04 |
-2019.76 |
| 13:41 |
-4134.82 |
-2006.47 |
-1959.53 |
| 13:40 |
-4134.82 |
-2022.14 |
-1962.97 |
| 13:39 |
-4134.82 |
-2020.05 |
-1970.81 |
| 13:38 |
-4089.73 |
-2019.86 |
-1970.51 |
| 13:37 |
-4060.13 |
-2059.37 |
-1959.12 |
| 13:36 |
-4081.33 |
-2064.37 |
-1978.64 |
| 13:35 |
-4103.83 |
-2037.61 |
-1994.54 |
| 13:34 |
-4103.83 |
-2011.15 |
-1973.89 |
| 13:33 |
-4233.22 |
-2036.60 |
-1988.02 |
| 13:32 |
-4112.33 |
-2006.56 |
-1946.76 |
| 13:31 |
-4137.23 |
-1983.87 |
-1916.41 |
| 13:30 |
-4091.01 |
-1971.43 |
-1910.84 |
| 13:29 |
-4058.34 |
-1951.74 |
-1890.33 |
| 13:28 |
-4029.63 |
-1997.93 |
-1878.46 |
| 13:27 |
-4028.76 |
-2051.42 |
-1868.20 |
| 13:26 |
-4008.32 |
-2094.74 |
-1879.48 |
| 13:25 |
-4008.32 |
-2092.45 |
-1891.25 |
| 13:24 |
-4008.32 |
-2128.64 |
-1897.15 |
| 13:23 |
-4008.32 |
-2108.83 |
-1885.71 |
| 13:22 |
-4008.32 |
-2100.87 |
-1865.78 |
| 13:21 |
-4014.13 |
-2078.57 |
-1858.62 |
| 13:20 |
-4014.13 |
-2041.19 |
-1824.45 |
| 13:19 |
-3967.56 |
-2014.10 |
-1779.51 |
| 13:18 |
-3990.24 |
-2014.12 |
-1805.10 |
| 13:17 |
-3966.49 |
-2001.15 |
-1807.40 |
| 13:16 |
-3966.49 |
-2021.42 |
-1823.49 |
| 13:15 |
-3956.21 |
-2040.58 |
-1846.36 |
| 13:14 |
-3737.25 |
-2060.52 |
-1835.31 |
| 13:13 |
-3707.37 |
-2099.42 |
-1818.07 |
| 13:12 |
-3671.26 |
-2087.16 |
-1796.86 |
| 13:11 |
-3695.22 |
-2067.30 |
-1802.48 |
| 13:10 |
-3695.22 |
-2099.41 |
-1779.87 |
| 13:09 |
-3695.22 |
-2074.84 |
-1783.86 |
| 13:08 |
-3724.62 |
-2103.13 |
-1764.16 |
| 13:07 |
-3754.40 |
-2130.94 |
-1784.81 |
| 13:06 |
-3754.40 |
-2134.94 |
-1774.36 |
| 13:05 |
-3825.10 |
-2125.00 |
-1785.19 |
| 13:04 |
-3819.05 |
-2091.19 |
-1770.97 |
| 13:03 |
-3819.05 |
-2117.30 |
-1784.62 |
| 13:02 |
-3792.48 |
-2108.86 |
-1767.56 |
| 13:01 |
-3643.12 |
-2120.14 |
-1775.04 |
| 11:30 |
-3611.28 |
-2047.63 |
-1743.54 |
| 11:29 |
-3611.28 |
-2067.94 |
-1751.36 |
| 11:28 |
-3637.86 |
-2106.80 |
-1764.37 |
| 11:27 |
-3682.92 |
-2070.52 |
-1753.91 |
| 11:26 |
-3655.46 |
-2036.25 |
-1740.37 |
| 11:25 |
-3655.46 |
-2034.47 |
-1767.29 |
| 11:24 |
-3679.99 |
-2029.19 |
-1733.53 |
| 11:23 |
-3650.11 |
-1975.00 |
-1705.35 |
| 11:22 |
-3650.11 |
-1968.53 |
-1607.18 |
| 11:21 |
-3650.11 |
-1968.14 |
-1624.95 |
| 11:20 |
-3650.11 |
-1946.32 |
-1645.92 |
| 11:19 |
-3612.52 |
-1900.06 |
-1631.67 |
| 11:18 |
-3440.12 |
-1916.25 |
-1641.77 |
| 11:17 |
-3440.12 |
-1927.24 |
-1654.76 |
| 11:16 |
-3474.59 |
-1980.98 |
-1677.24 |
| 11:15 |
-3498.97 |
-1980.98 |
-1709.41 |
| 11:14 |
-3498.97 |
-2014.71 |
-1734.36 |
| 11:13 |
-3499.67 |
-2014.63 |
-1731.78 |
| 11:12 |
-3499.67 |
-2042.06 |
-1722.42 |
| 11:11 |
-3553.74 |
-2032.22 |
-1725.27 |
| 11:10 |
-3451.22 |
-2016.01 |
-1697.21 |
| 11:09 |
-3401.17 |
-2027.47 |
-1622.22 |
| 11:08 |
-3343.47 |
-2023.83 |
-1525.20 |
| 11:07 |
-3343.47 |
-1993.95 |
-1409.09 |
| 11:06 |
-3343.47 |
-1994.37 |
-1398.34 |
| 11:05 |
-3393.32 |
-2033.02 |
-1404.13 |
| 11:04 |
-3244.65 |
-1967.38 |
-1288.41 |
| 11:03 |
-3202.94 |
-1885.63 |
-1281.84 |
| 11:02 |
-3152.39 |
-1867.00 |
-1299.41 |
| 11:01 |
-3123.85 |
-1857.84 |
-1322.98 |
| 11:00 |
-3042.20 |
-1858.92 |
-1305.41 |
| 10:59 |
-2919.86 |
-1807.90 |
-1208.90 |
| 10:58 |
-2853.16 |
-1787.43 |
-1209.22 |
| 10:57 |
-2853.16 |
-1820.08 |
-1237.16 |
| 10:56 |
-2853.16 |
-1805.77 |
-1242.76 |
| 10:55 |
-2857.32 |
-1675.36 |
-1154.86 |
| 10:54 |
-2857.32 |
-1677.38 |
-1177.59 |
| 10:53 |
-2837.32 |
-1708.62 |
-1201.64 |
| 10:52 |
-2763.08 |
-1677.20 |
-1154.93 |
| 10:51 |
-2763.08 |
-1661.89 |
-1159.25 |
| 10:50 |
-2712.98 |
-1675.03 |
-1160.47 |
| 10:49 |
-2712.98 |
-1683.88 |
-1135.01 |
| 10:48 |
-2764.55 |
-1632.38 |
-1094.52 |
| 10:47 |
-2764.55 |
-1664.36 |
-1113.78 |
| 10:46 |
-2764.55 |
-1679.87 |
-1130.91 |
| 10:45 |
-2740.05 |
-1668.80 |
-1046.91 |
| 10:44 |
-2740.05 |
-1691.65 |
-1022.25 |
| 10:43 |
-2740.05 |
-1715.85 |
-1022.98 |
| 10:42 |
-2740.05 |
-1660.38 |
-958.06 |
| 10:41 |
-2835.70 |
-1633.08 |
-980.57 |
| 10:40 |
-2875.82 |
-1608.84 |
-929.00 |
| 10:39 |
-2912.96 |
-1615.78 |
-922.91 |
| 10:38 |
-2876.33 |
-1691.20 |
-912.61 |
| 10:37 |
-2816.65 |
-1605.13 |
-786.25 |
| 10:36 |
-2851.76 |
-1608.37 |
-707.39 |
| 10:35 |
-2871.80 |
-1643.84 |
-731.46 |
| 10:34 |
-2772.92 |
-1584.81 |
-666.77 |
| 10:33 |
-2781.49 |
-1506.54 |
-640.93 |
| 10:32 |
-2759.24 |
-1495.17 |
-650.50 |
| 10:31 |
-2689.13 |
-1489.17 |
-614.06 |
| 10:30 |
-2614.32 |
-1427.86 |
-585.58 |
| 10:29 |
-2614.32 |
-1380.35 |
-493.83 |
| 10:28 |
-2634.48 |
-1426.24 |
-494.17 |
| 10:27 |
-2630.13 |
-1426.08 |
-461.25 |
| 10:26 |
-2584.95 |
-1483.12 |
-495.15 |
| 10:25 |
-2695.93 |
-1505.96 |
-486.14 |
| 10:24 |
-2538.79 |
-1471.55 |
-464.69 |
| 10:23 |
-2509.30 |
-1492.35 |
-499.62 |
| 10:22 |
-2381.06 |
-1513.03 |
-518.24 |
| 10:21 |
-2374.93 |
-1568.82 |
-542.57 |
| 10:20 |
-2330.75 |
-1462.76 |
-342.28 |
| 10:19 |
-1875.21 |
-1378.41 |
-393.25 |
| 10:18 |
-2083.79 |
-1387.70 |
-311.78 |
| 10:17 |
-2026.96 |
-1323.02 |
-403.70 |
| 10:16 |
-2100.60 |
-1610.75 |
-571.79 |
| 10:15 |
-2499.15 |
-1879.32 |
-539.98 |
| 10:14 |
-3470.04 |
-2185.80 |
-524.88 |
| 10:13 |
-3906.22 |
-2288.84 |
-526.29 |
| 10:12 |
-3940.88 |
-2233.27 |
-472.29 |
| 10:11 |
-3891.52 |
-2232.77 |
-499.51 |
| 10:10 |
-3930.87 |
-2267.06 |
-539.31 |
| 10:09 |
-3906.80 |
-2200.20 |
-552.05 |
| 10:08 |
-3799.63 |
-2224.69 |
-578.76 |
| 10:07 |
-3918.27 |
-2239.88 |
-592.73 |
| 10:06 |
-3788.14 |
-2091.68 |
-622.04 |
| 10:05 |
-3541.85 |
-2059.21 |
-648.01 |
| 10:04 |
-3501.02 |
-1982.17 |
-624.82 |
| 10:03 |
-3705.66 |
-2012.10 |
-669.81 |
| 10:02 |
-3458.55 |
-1869.14 |
-739.14 |
| 10:01 |
-3396.93 |
-1724.46 |
-732.36 |
| 10:00 |
-3239.47 |
-1663.74 |
-696.10 |
| 09:59 |
-2775.50 |
-1474.09 |
-634.45 |
| 09:58 |
-2422.21 |
-1213.51 |
-412.29 |
| 09:57 |
-2418.52 |
-1139.67 |
-423.19 |
| 09:56 |
-2418.52 |
-1110.00 |
-394.01 |
| 09:55 |
-2376.47 |
-1043.85 |
-329.10 |
| 09:54 |
-2137.97 |
-938.36 |
-277.17 |
| 09:53 |
-2083.01 |
-891.98 |
-243.04 |
| 09:52 |
-2032.46 |
-846.32 |
-230.81 |
| 09:51 |
-1974.65 |
-845.00 |
-152.38 |
| 09:50 |
-1943.28 |
-800.17 |
-91.55 |
| 09:49 |
-1560.75 |
-586.38 |
-49.18 |
| 09:48 |
-1612.39 |
-634.89 |
-1.97 |
| 09:47 |
-1539.79 |
-572.62 |
-26.28 |
| 09:46 |
-1431.16 |
-453.98 |
-11.88 |
| 09:45 |
-1490.25 |
-443.66 |
-41.32 |
| 09:44 |
-1563.36 |
-467.44 |
-102.54 |
| 09:43 |
-1481.22 |
-577.09 |
-194.93 |
| 09:42 |
-1276.77 |
-561.92 |
-234.73 |
| 09:41 |
-1143.13 |
-488.38 |
-264.27 |
| 09:40 |
-911.95 |
-512.08 |
-228.81 |
| 09:39 |
-836.10 |
-501.48 |
-279.43 |
| 09:38 |
-60.56 |
-359.05 |
-224.09 |
| 09:37 |
-7.54 |
-370.81 |
-193.51 |
| 09:36 |
0.00 |
-389.30 |
-201.03 |
| 09:35 |
377.41 |
-270.02 |
53.15 |
| 09:34 |
405.27 |
-291.91 |
49.73 |
| 09:33 |
555.59 |
-310.80 |
-2.15 |
| 09:32 |
379.80 |
-290.32 |
-241.84 |
| 09:31 |
-187.84 |
-280.82 |
-304.41 |
| 09:30 |
193.23 |
76.07 |
47.29 |
|
| 大单资金：-5515.93万元 |
成交额占比：-6.49% |
| 中单资金：-2534.05万元 |
成交额占比：-2.98% |
| 小单资金：-2429.17万元 |
成交额占比：-2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
10.04 |
-0.20% |
-3482.28 |
-33549.87 |
-2240.66 |
-8.53% |
-963.88 |
-3.67% |
-277.74 |
-1.06% |
| 20250512 |
10.06 |
0.00% |
-10287.20 |
-40324.96 |
-7838.44 |
-7.39% |
-1822.33 |
-1.72% |
-626.43 |
-0.59% |
| 20250509 |
10.06 |
-7.02% |
-24636.50 |
-35937.96 |
-19612.81 |
-12.34% |
-6926.28 |
-4.36% |
1902.59 |
1.20% |
| 20250508 |
10.82 |
1.88% |
-2056.08 |
-10040.83 |
-1822.35 |
-0.97% |
-610.69 |
-0.32% |
376.96 |
0.20% |
| 20250507 |
10.62 |
-0.75% |
-2115.27 |
-14375.18 |
-2035.61 |
-0.71% |
-2994.98 |
-1.05% |
2915.32 |
1.02% |
| 20250506 |
10.70 |
5.42% |
14981.15 |
-8606.85 |
-9015.75 |
-3.41% |
6880.13 |
2.60% |
17116.77 |
6.47% |
| 20250430 |
10.15 |
19.98% |
-28378.57 |
-5875.84 |
-3451.44 |
-2.10% |
-14773.08 |
-8.97% |
-10154.05 |
-6.17% |
| 20250429 |
8.46 |
4.32% |
8705.59 |
-4689.03 |
6284.32 |
10.04% |
1502.12 |
2.40% |
919.15 |
1.47% |
| 20250428 |
8.11 |
-3.11% |
-9278.50 |
-22491.71 |
-6156.70 |
-15.41% |
-2466.85 |
-6.18% |
-654.95 |
-1.64% |
| 20250425 |
8.37 |
1.95% |
4494.33 |
-23851.18 |
3732.72 |
7.77% |
1482.42 |
3.09% |
-720.81 |
-1.50% |
| 20250424 |
8.21 |
-3.53% |
-9210.21 |
-44627.80 |
-6284.74 |
-12.59% |
-3043.08 |
-6.10% |
117.61 |
0.24% |
| 20250423 |
8.51 |
0.95% |
-735.35 |
-38476.80 |
-2264.63 |
-3.92% |
872.93 |
1.51% |
656.35 |
1.13% |
| 20250422 |
8.43 |
-6.44% |
-17948.24 |
-39410.20 |
-11518.36 |
-13.43% |
-5419.87 |
-6.32% |
-1010.01 |
-1.18% |
| 20250421 |
9.01 |
-1.10% |
-8496.01 |
-30203.34 |
-7516.17 |
-8.45% |
-1525.81 |
-1.72% |
545.97 |
0.61% |
| 20250418 |
9.11 |
-9.26% |
-24735.49 |
-23381.75 |
-17043.90 |
-14.14% |
-6781.31 |
-5.62% |
-910.28 |
-0.76% |
| 20250417 |
10.04 |
2.45% |
-271.22 |
-10267.40 |
-133.74 |
-0.12% |
126.86 |
0.11% |
-264.34 |
-0.23% |
| 20250416 |
9.80 |
-1.61% |
-4478.60 |
-5320.64 |
-3198.03 |
-2.30% |
-1582.30 |
-1.14% |
301.73 |
0.22% |
| 20250415 |
9.96 |
-0.50% |
-10709.69 |
-9661.51 |
-2311.50 |
-1.77% |
-3180.93 |
-2.43% |
-5217.26 |
-3.99% |
| 20250414 |
10.01 |
11.10% |
13595.91 |
-5740.56 |
-694.58 |
-0.37% |
3401.66 |
1.83% |
10888.83 |
5.84% |
| 20250411 |
9.01 |
1.24% |
-7476.20 |
-7179.64 |
-3929.55 |
-3.40% |
-2716.95 |
-2.35% |
-829.70 |
-0.72% |
| 20250410 |
8.90 |
4.09% |
7990.33 |
7103.29 |
4813.02 |
3.63% |
1394.48 |
1.05% |
1782.83 |
1.34% |
| 20250409 |
8.55 |
-7.67% |
-10284.03 |
25275.38 |
-7538.90 |
-7.23% |
-1133.84 |
-1.09% |
-1611.29 |
-1.54% |
| 20250408 |
9.26 |
6.31% |
1112.02 |
31919.09 |
1609.45 |
1.18% |
-1204.95 |
-0.88% |
707.52 |
0.52% |
| 20250407 |
8.71 |
-8.32% |
-7049.75 |
27525.92 |
-2133.66 |
-1.58% |
-4540.08 |
-3.36% |
-376.01 |
-0.28% |
| 20250403 |
9.50 |
10.72% |
32139.23 |
31437.96 |
10353.38 |
5.68% |
8932.58 |
4.90% |
12853.27 |
7.05% |
| 20250402 |
8.58 |
10.57% |
29165.49 |
19782.69 |
22985.11 |
21.24% |
1970.72 |
1.82% |
4209.66 |
3.89% |
| 20250401 |
7.76 |
0.13% |
-1020.60 |
-573.39 |
-895.19 |
-8.45% |
28.71 |
0.27% |
-154.12 |
-1.45% |
| 20250331 |
7.75 |
-3.85% |
-4338.06 |
-2558.28 |
-2783.72 |
-18.75% |
-453.53 |
-3.06% |
-1100.81 |
-7.42% |
| 20250328 |
8.06 |
1.38% |
944.77 |
-2281.06 |
1778.38 |
12.42% |
-456.80 |
-3.19% |
-376.81 |
-2.63% |
| 20250327 |
7.95 |
-1.61% |
-2138.50 |
-4753.53 |
-1301.89 |
-9.90% |
-278.32 |
-2.12% |
-558.29 |
-4.25% |
300005探路者 大单资金流向：成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向：成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢？什么是探路者[300005]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对探路者[300005]资金流向的计算方法不同，所以数据会有不一致的情况。
|
