300003乐普医疗 今日实时资金流向 |
15:00 |
-2269.46 |
-1822.54 |
-14.93 |
14:59 |
-2071.22 |
-1890.33 |
-74.68 |
14:58 |
-2071.22 |
-1890.33 |
-74.68 |
14:57 |
-2071.22 |
-1890.33 |
-78.77 |
14:56 |
-2124.80 |
-1805.16 |
-61.54 |
14:55 |
-2255.56 |
-1860.46 |
-68.85 |
14:54 |
-2309.61 |
-1923.75 |
-77.05 |
14:53 |
-2441.31 |
-2016.95 |
-115.02 |
14:52 |
-2420.23 |
-1987.47 |
-95.55 |
14:51 |
-2501.42 |
-1935.19 |
9.65 |
14:50 |
-2516.21 |
-1962.23 |
18.73 |
14:49 |
-2271.62 |
-1961.61 |
11.73 |
14:48 |
-2278.26 |
-1968.87 |
10.39 |
14:47 |
-2278.26 |
-1991.71 |
-1.76 |
14:46 |
-2257.96 |
-1997.79 |
-16.42 |
14:45 |
-2348.54 |
-2012.83 |
-70.52 |
14:44 |
-2336.16 |
-2045.24 |
-118.20 |
14:43 |
-2277.95 |
-2050.25 |
-127.70 |
14:42 |
-2277.95 |
-2054.74 |
-134.05 |
14:41 |
-2155.79 |
-2082.47 |
-28.02 |
14:40 |
-2350.28 |
-2110.21 |
-56.94 |
14:39 |
-2724.91 |
-2129.72 |
-108.51 |
14:38 |
-2785.62 |
-2132.24 |
-180.82 |
14:37 |
-2809.17 |
-2115.40 |
-137.80 |
14:36 |
-2809.17 |
-2120.17 |
-123.46 |
14:35 |
-2852.67 |
-2122.16 |
-117.55 |
14:34 |
-2832.04 |
-2115.58 |
-139.95 |
14:33 |
-2806.23 |
-2122.84 |
-157.88 |
14:32 |
-2806.23 |
-2061.39 |
-192.67 |
14:31 |
-2737.92 |
-2020.85 |
-147.77 |
14:30 |
-2829.66 |
-1993.31 |
-61.07 |
14:29 |
-2841.96 |
-1969.75 |
-80.07 |
14:28 |
-2841.96 |
-1987.69 |
-103.82 |
14:27 |
-2816.40 |
-2004.17 |
-166.44 |
14:26 |
-2813.54 |
-2018.14 |
-171.61 |
14:25 |
-2840.05 |
-1986.37 |
-231.40 |
14:24 |
-2799.32 |
-1982.30 |
-244.61 |
14:23 |
-2740.54 |
-2025.96 |
-276.54 |
14:22 |
-2742.82 |
-2032.59 |
-312.33 |
14:21 |
-2769.58 |
-2051.83 |
-400.40 |
14:20 |
-2823.66 |
-2021.07 |
-407.79 |
14:19 |
-2823.66 |
-1998.98 |
-433.05 |
14:18 |
-2726.65 |
-1987.68 |
-412.69 |
14:17 |
-2691.11 |
-2002.16 |
-421.39 |
14:16 |
-2711.76 |
-2009.81 |
-491.27 |
14:15 |
-2711.76 |
-1995.10 |
-486.68 |
14:14 |
-2763.70 |
-1897.75 |
-452.00 |
14:13 |
-2790.00 |
-1926.03 |
-473.97 |
14:12 |
-2790.00 |
-1904.42 |
-529.53 |
14:11 |
-2740.93 |
-1927.27 |
-529.80 |
14:10 |
-2764.33 |
-1891.56 |
-519.70 |
14:09 |
-2790.37 |
-1891.56 |
-562.28 |
14:08 |
-2884.10 |
-1934.30 |
-629.66 |
14:07 |
-2840.47 |
-1915.31 |
-654.30 |
14:06 |
-2840.47 |
-1901.43 |
-668.33 |
14:05 |
-2861.71 |
-1861.07 |
-660.99 |
14:04 |
-2750.67 |
-1822.03 |
-614.89 |
14:03 |
-2723.14 |
-1813.05 |
-603.63 |
14:02 |
-2772.00 |
-1824.50 |
-628.21 |
14:01 |
-2772.00 |
-1825.95 |
-646.97 |
14:00 |
-2737.02 |
-1830.03 |
-658.38 |
13:59 |
-2737.02 |
-1800.41 |
-663.24 |
13:58 |
-2733.65 |
-1817.85 |
-705.21 |
13:57 |
-2855.74 |
-1830.55 |
-702.34 |
13:56 |
-2830.10 |
-1824.40 |
-714.92 |
13:55 |
-2745.14 |
-1823.75 |
-728.41 |
13:54 |
-2745.14 |
-1840.39 |
-740.99 |
13:53 |
-2709.41 |
-1871.95 |
-752.79 |
13:52 |
-2709.41 |
-1857.31 |
-750.70 |
13:51 |
-2737.27 |
-1866.60 |
-773.85 |
13:50 |
-2737.27 |
-1860.34 |
-806.79 |
13:49 |
-2737.27 |
-1846.63 |
-818.43 |
13:48 |
-2686.60 |
-1853.30 |
-822.88 |
13:47 |
-2686.60 |
-1823.13 |
-833.61 |
13:46 |
-2630.50 |
-1835.55 |
-833.36 |
13:45 |
-2606.20 |
-1821.85 |
-859.23 |
13:44 |
-2606.20 |
-1771.32 |
-858.45 |
13:43 |
-2475.60 |
-1748.07 |
-816.53 |
13:42 |
-2428.20 |
-1752.12 |
-804.78 |
13:41 |
-2358.53 |
-1719.71 |
-733.95 |
13:40 |
-2297.84 |
-1687.54 |
-726.37 |
13:39 |
-2297.84 |
-1684.27 |
-705.45 |
13:38 |
-2249.56 |
-1678.78 |
-686.35 |
13:37 |
-2154.71 |
-1654.47 |
-696.05 |
13:36 |
-2154.71 |
-1634.32 |
-683.89 |
13:35 |
-2154.71 |
-1670.88 |
-675.92 |
13:34 |
-2154.71 |
-1727.21 |
-705.40 |
13:33 |
-2128.81 |
-1752.77 |
-704.88 |
13:32 |
-2096.11 |
-1816.21 |
-701.88 |
13:31 |
-2040.74 |
-1802.07 |
-690.24 |
13:30 |
-2015.72 |
-1809.71 |
-686.44 |
13:29 |
-2015.72 |
-1804.35 |
-726.40 |
13:28 |
-1989.56 |
-1823.35 |
-731.77 |
13:27 |
-1989.56 |
-1809.78 |
-739.66 |
13:26 |
-2011.04 |
-1825.63 |
-750.93 |
13:25 |
-2011.04 |
-1886.61 |
-780.38 |
13:24 |
-1895.07 |
-1942.29 |
-807.19 |
13:23 |
-1912.44 |
-1946.22 |
-798.85 |
13:22 |
-1939.74 |
-1959.29 |
-846.93 |
13:21 |
-1840.22 |
-1981.65 |
-884.18 |
13:20 |
-1759.12 |
-1955.54 |
-902.08 |
13:19 |
-1666.50 |
-1930.98 |
-868.50 |
13:18 |
-1643.76 |
-1868.91 |
-849.56 |
13:17 |
-1643.76 |
-1833.09 |
-842.25 |
13:16 |
-1618.90 |
-1827.46 |
-818.19 |
13:15 |
-1618.90 |
-1807.61 |
-811.80 |
13:14 |
-1618.90 |
-1757.73 |
-790.64 |
13:13 |
-1402.81 |
-1804.13 |
-832.25 |
13:12 |
-1232.70 |
-1815.40 |
-809.75 |
13:11 |
-1204.43 |
-1791.21 |
-788.81 |
13:10 |
-1204.43 |
-1766.86 |
-775.86 |
13:09 |
-1204.43 |
-1738.99 |
-771.28 |
13:08 |
-1169.10 |
-1723.57 |
-745.79 |
13:07 |
-1059.61 |
-1704.86 |
-732.46 |
13:06 |
-966.81 |
-1658.09 |
-685.03 |
13:05 |
-858.03 |
-1632.58 |
-663.72 |
13:04 |
-801.81 |
-1603.94 |
-633.77 |
13:03 |
-758.62 |
-1538.88 |
-587.32 |
13:02 |
-789.66 |
-1518.71 |
-586.54 |
13:01 |
-469.81 |
-1503.69 |
-582.25 |
11:30 |
-447.78 |
-1490.49 |
-470.65 |
11:29 |
-422.24 |
-1490.49 |
-467.77 |
11:28 |
-422.24 |
-1465.96 |
-458.33 |
11:27 |
-422.24 |
-1456.37 |
-455.45 |
11:26 |
-553.47 |
-1456.37 |
-452.31 |
11:25 |
-532.78 |
-1456.37 |
-439.35 |
11:24 |
-532.78 |
-1426.89 |
-427.56 |
11:23 |
-476.84 |
-1405.02 |
-430.72 |
11:22 |
-476.84 |
-1392.31 |
-427.98 |
11:21 |
-476.84 |
-1385.76 |
-429.31 |
11:20 |
-476.84 |
-1373.44 |
-425.38 |
11:19 |
-451.67 |
-1364.94 |
-406.12 |
11:18 |
-417.32 |
-1356.94 |
-399.18 |
11:17 |
-417.32 |
-1365.08 |
-398.66 |
11:16 |
-417.32 |
-1334.53 |
-398.92 |
11:15 |
-457.70 |
-1333.76 |
-389.75 |
11:14 |
-460.60 |
-1282.41 |
-364.35 |
11:13 |
-432.23 |
-1242.71 |
-352.96 |
11:12 |
-432.23 |
-1230.79 |
-353.75 |
11:11 |
-411.25 |
-1237.09 |
-339.47 |
11:10 |
-410.23 |
-1236.70 |
-357.06 |
11:09 |
-410.23 |
-1222.94 |
-364.79 |
11:08 |
-474.08 |
-1269.84 |
-385.64 |
11:07 |
-474.08 |
-1293.44 |
-368.10 |
11:06 |
-405.95 |
-1273.12 |
-369.29 |
11:05 |
-231.09 |
-1281.40 |
-359.59 |
11:04 |
-205.88 |
-1302.29 |
-370.88 |
11:03 |
-173.12 |
-1259.95 |
-381.64 |
11:02 |
-173.12 |
-1220.50 |
-383.62 |
11:01 |
-95.44 |
-1216.27 |
-357.60 |
11:00 |
-95.44 |
-1216.80 |
-356.82 |
10:59 |
-95.44 |
-1206.16 |
-354.60 |
10:58 |
-95.44 |
-1200.90 |
-338.44 |
10:57 |
-95.44 |
-1198.53 |
-357.89 |
10:56 |
-95.44 |
-1179.74 |
-367.23 |
10:55 |
-95.44 |
-1176.72 |
-379.19 |
10:54 |
-191.92 |
-1172.27 |
-425.64 |
10:53 |
-257.67 |
-1165.43 |
-434.61 |
10:52 |
-257.67 |
-1165.18 |
-441.99 |
10:51 |
-360.56 |
-1263.59 |
-492.20 |
10:50 |
-360.56 |
-1245.78 |
-516.44 |
10:49 |
-386.61 |
-1188.99 |
-523.39 |
10:48 |
-407.41 |
-1171.73 |
-565.27 |
10:47 |
-300.03 |
-1108.31 |
-521.98 |
10:46 |
-269.79 |
-1047.71 |
-509.82 |
10:45 |
-200.88 |
-1018.64 |
-483.63 |
10:44 |
-200.88 |
-1026.64 |
-447.61 |
10:43 |
-200.88 |
-967.43 |
-425.74 |
10:42 |
-200.88 |
-966.78 |
-405.56 |
10:41 |
-137.22 |
-948.59 |
-417.50 |
10:40 |
-3.54 |
-931.70 |
-415.41 |
10:39 |
-3.54 |
-889.26 |
-413.58 |
10:38 |
48.86 |
-874.32 |
-404.16 |
10:37 |
108.80 |
-843.58 |
-403.38 |
10:36 |
226.95 |
-784.87 |
-373.12 |
10:35 |
226.95 |
-800.09 |
-362.37 |
10:34 |
226.95 |
-757.09 |
-326.46 |
10:33 |
226.95 |
-754.88 |
-318.08 |
10:32 |
305.95 |
-691.61 |
-338.67 |
10:31 |
347.90 |
-620.29 |
-332.91 |
10:30 |
347.22 |
-596.05 |
-317.33 |
10:29 |
346.16 |
-615.46 |
-320.76 |
10:28 |
378.64 |
-578.13 |
-274.92 |
10:27 |
592.73 |
-516.29 |
-226.72 |
10:26 |
642.16 |
-460.20 |
-145.45 |
10:25 |
642.16 |
-435.79 |
-120.13 |
10:24 |
782.54 |
-432.51 |
-81.69 |
10:23 |
1186.68 |
-458.01 |
-55.15 |
10:22 |
1186.68 |
-394.90 |
-38.72 |
10:21 |
1210.48 |
-387.00 |
-48.08 |
10:20 |
1288.20 |
-399.65 |
-37.98 |
10:19 |
1282.27 |
-407.30 |
-5.01 |
10:18 |
1428.10 |
-343.01 |
25.88 |
10:17 |
1428.10 |
-323.01 |
54.16 |
10:16 |
1428.10 |
-295.38 |
47.43 |
10:15 |
1742.38 |
-299.22 |
50.56 |
10:14 |
1824.88 |
-276.03 |
115.89 |
10:13 |
1824.88 |
-249.68 |
124.85 |
10:12 |
1809.85 |
-231.91 |
128.66 |
10:11 |
1838.47 |
-227.96 |
126.28 |
10:10 |
1838.47 |
-264.64 |
128.91 |
10:09 |
1883.81 |
-219.05 |
111.73 |
10:08 |
1927.17 |
-216.16 |
88.10 |
10:07 |
1927.17 |
-152.60 |
123.95 |
10:06 |
1954.89 |
-60.62 |
149.29 |
10:05 |
1977.94 |
16.57 |
172.66 |
10:04 |
1977.94 |
5.31 |
142.67 |
10:03 |
1953.08 |
-13.33 |
185.86 |
10:02 |
1925.98 |
-9.51 |
200.67 |
10:01 |
1922.67 |
5.42 |
205.01 |
10:00 |
1880.46 |
42.75 |
200.21 |
09:59 |
1206.73 |
-116.56 |
86.03 |
09:58 |
1003.24 |
-176.83 |
71.08 |
09:57 |
950.13 |
-198.13 |
58.38 |
09:56 |
987.39 |
-226.76 |
81.57 |
09:55 |
931.78 |
-253.99 |
74.16 |
09:54 |
934.52 |
-249.79 |
49.58 |
09:53 |
1004.56 |
-225.19 |
74.32 |
09:52 |
1002.06 |
-158.85 |
51.92 |
09:51 |
1025.86 |
-151.11 |
45.72 |
09:50 |
1111.13 |
-111.45 |
53.21 |
09:49 |
943.90 |
-107.58 |
-25.50 |
09:48 |
990.10 |
-118.12 |
-70.70 |
09:47 |
878.96 |
-109.25 |
-86.03 |
09:46 |
810.81 |
-74.73 |
-56.21 |
09:45 |
785.93 |
-79.22 |
-45.72 |
09:44 |
865.19 |
-36.99 |
-17.81 |
09:43 |
1039.85 |
58.87 |
-2.62 |
09:42 |
1182.88 |
82.69 |
21.96 |
09:41 |
977.17 |
72.14 |
72.87 |
09:40 |
956.92 |
131.95 |
122.59 |
09:39 |
1106.66 |
255.52 |
144.37 |
09:38 |
1049.48 |
335.94 |
189.83 |
09:37 |
1073.85 |
375.84 |
244.96 |
09:36 |
1231.20 |
391.21 |
234.85 |
09:35 |
1211.96 |
293.58 |
220.88 |
09:34 |
802.35 |
135.23 |
127.95 |
09:33 |
711.26 |
113.08 |
138.26 |
09:32 |
752.03 |
117.93 |
124.53 |
09:31 |
548.91 |
43.50 |
82.29 |
09:30 |
22.14 |
-23.33 |
-10.94 |
|
大单资金:-2269.46万元 |
成交额占比:-4.03% |
中单资金:-1822.54万元 |
成交额占比:-3.24% |
小单资金:-14.93万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
13.19 |
0.15% |
-4106.93 |
-13471.07 |
-2269.46 |
-4.03% |
-1822.54 |
-3.24% |
-14.93 |
-0.03% |
20250624 |
13.17 |
0.92% |
-4737.51 |
-24220.79 |
-5484.11 |
-7.54% |
1068.27 |
1.47% |
-321.67 |
-0.44% |
20250623 |
13.05 |
2.43% |
2391.92 |
-9923.86 |
1490.77 |
2.68% |
2121.17 |
3.81% |
-1220.02 |
-2.19% |
20250620 |
12.74 |
-0.16% |
-3752.03 |
-6259.02 |
-2207.03 |
-4.70% |
-74.09 |
-0.16% |
-1470.91 |
-3.13% |
20250619 |
12.89 |
-2.86% |
-10983.24 |
-16090.94 |
-5001.24 |
-8.22% |
-4860.29 |
-7.99% |
-1121.71 |
-1.84% |
20250618 |
13.27 |
-3.98% |
-19922.45 |
-29267.50 |
-13019.18 |
-11.21% |
-7654.53 |
-6.59% |
751.26 |
0.65% |
20250617 |
13.82 |
4.94% |
14537.43 |
-22403.39 |
8812.82 |
4.46% |
6198.84 |
3.14% |
-474.23 |
-0.24% |
20250616 |
13.17 |
2.97% |
6357.30 |
-14861.28 |
5155.61 |
6.41% |
2543.16 |
3.16% |
-1341.47 |
-1.67% |
20250613 |
12.79 |
-2.22% |
-15105.26 |
-23895.90 |
-12038.95 |
-14.88% |
-4316.84 |
-5.33% |
1250.53 |
1.55% |
20250612 |
13.08 |
-2.39% |
-17287.27 |
-23328.05 |
-18177.80 |
-18.96% |
-5021.35 |
-5.24% |
5911.88 |
6.16% |
20250611 |
13.40 |
-0.52% |
-12419.89 |
-30396.61 |
-6155.07 |
-5.99% |
-4236.75 |
-4.13% |
-2028.07 |
-1.97% |
20250610 |
13.47 |
4.10% |
15196.96 |
14533.77 |
16354.93 |
8.57% |
3011.17 |
1.58% |
-4169.14 |
-2.18% |
20250609 |
12.94 |
0.47% |
-2595.56 |
37.47 |
-3879.01 |
-4.30% |
858.95 |
0.95% |
424.50 |
0.47% |
20250606 |
12.88 |
-2.57% |
-16203.11 |
4033.03 |
-11471.10 |
-10.59% |
-4786.69 |
-4.42% |
54.68 |
0.05% |
20250605 |
13.22 |
-6.31% |
-21779.98 |
17998.95 |
-25246.36 |
-11.59% |
1174.60 |
0.54% |
2291.78 |
1.05% |
20250604 |
14.11 |
19.98% |
41328.98 |
41790.70 |
38775.31 |
12.82% |
4644.27 |
1.54% |
-2090.60 |
-0.69% |
20250603 |
11.76 |
2.26% |
3441.24 |
3505.13 |
1858.63 |
5.63% |
-42.85 |
-0.13% |
1625.46 |
4.93% |
20250530 |
11.50 |
0.79% |
1785.93 |
692.72 |
116.55 |
0.42% |
912.88 |
3.32% |
756.50 |
2.75% |
20250529 |
11.41 |
2.61% |
5155.77 |
443.14 |
2494.82 |
12.71% |
1811.85 |
9.23% |
849.10 |
4.33% |
20250528 |
11.12 |
-1.42% |
-2823.27 |
-3964.90 |
-1454.61 |
-15.60% |
-603.97 |
-6.48% |
-764.69 |
-8.20% |
20250527 |
11.28 |
0.80% |
1551.14 |
-3014.22 |
489.74 |
4.72% |
389.56 |
3.76% |
671.84 |
6.48% |
20250526 |
11.19 |
-0.36% |
-784.45 |
-3504.99 |
-953.78 |
-7.62% |
8.60 |
0.07% |
160.73 |
1.28% |
20250523 |
11.23 |
0.45% |
923.69 |
-3108.84 |
-133.03 |
-0.85% |
535.89 |
3.42% |
520.83 |
3.32% |
20250522 |
11.18 |
-1.84% |
-3312.02 |
-2713.73 |
-1913.22 |
-15.83% |
-818.19 |
-6.77% |
-580.61 |
-4.80% |
20250521 |
11.39 |
0.00% |
-786.25 |
-3167.68 |
-503.93 |
-4.24% |
374.60 |
3.15% |
-656.92 |
-5.52% |
20250520 |
11.39 |
1.52% |
951.72 |
-4244.55 |
-1.03 |
-0.01% |
800.49 |
5.21% |
152.26 |
0.99% |
20250519 |
11.22 |
-0.27% |
-1041.22 |
-3922.73 |
-557.63 |
-4.86% |
-137.13 |
-1.20% |
-346.46 |
-3.02% |
20250516 |
11.25 |
-0.18% |
-425.82 |
-4011.13 |
262.08 |
2.75% |
-156.98 |
-1.65% |
-530.92 |
-5.57% |
20250515 |
11.27 |
-1.23% |
-2549.77 |
-4692.42 |
-2367.17 |
-18.92% |
324.97 |
2.60% |
-507.57 |
-4.06% |
20250514 |
11.41 |
-0.17% |
-2266.68 |
-1964.70 |
-1580.80 |
-10.80% |
-679.09 |
-4.64% |
-6.79 |
-0.05% |
300003乐普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向:成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢?什么是乐普医疗[300003]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐普医疗[300003]资金流向的计算方法不同,所以数据会有不一致的情况。
|