| 002978安宁股份 今日实时资金流向 |
| 15:00 |
9.14 |
321.23 |
282.97 |
| 14:59 |
9.14 |
307.44 |
274.51 |
| 14:58 |
9.14 |
307.44 |
274.51 |
| 14:57 |
9.14 |
307.44 |
274.51 |
| 14:56 |
9.14 |
307.44 |
272.94 |
| 14:55 |
9.14 |
307.44 |
269.17 |
| 14:54 |
9.14 |
274.53 |
254.76 |
| 14:53 |
9.14 |
274.53 |
259.77 |
| 14:52 |
9.14 |
292.69 |
256.63 |
| 14:51 |
9.14 |
302.40 |
263.83 |
| 14:50 |
9.14 |
294.56 |
269.78 |
| 14:49 |
9.14 |
294.56 |
273.54 |
| 14:48 |
9.14 |
281.40 |
268.21 |
| 14:47 |
9.14 |
281.40 |
265.71 |
| 14:46 |
9.14 |
281.40 |
255.69 |
| 14:45 |
9.14 |
281.40 |
235.64 |
| 14:44 |
9.14 |
231.32 |
203.08 |
| 14:43 |
9.14 |
229.13 |
197.14 |
| 14:42 |
9.14 |
229.13 |
199.95 |
| 14:41 |
9.14 |
229.13 |
189.00 |
| 14:40 |
9.14 |
229.13 |
185.87 |
| 14:39 |
9.14 |
234.13 |
174.62 |
| 14:38 |
9.14 |
234.13 |
166.48 |
| 14:37 |
9.14 |
234.13 |
166.48 |
| 14:36 |
9.14 |
234.13 |
168.04 |
| 14:35 |
9.14 |
225.37 |
164.61 |
| 14:34 |
9.14 |
219.12 |
160.23 |
| 14:33 |
9.14 |
219.12 |
150.86 |
| 14:32 |
9.14 |
219.12 |
143.36 |
| 14:31 |
9.14 |
219.12 |
147.11 |
| 14:30 |
9.14 |
219.12 |
150.86 |
| 14:29 |
9.14 |
219.12 |
149.61 |
| 14:28 |
9.14 |
228.19 |
143.98 |
| 14:27 |
9.14 |
234.44 |
138.03 |
| 14:26 |
9.14 |
234.44 |
138.97 |
| 14:25 |
9.14 |
234.44 |
123.02 |
| 14:24 |
9.14 |
224.43 |
124.89 |
| 14:23 |
9.14 |
224.43 |
118.01 |
| 14:22 |
9.14 |
216.93 |
118.63 |
| 14:21 |
9.14 |
216.93 |
109.87 |
| 14:20 |
9.14 |
207.86 |
102.37 |
| 14:19 |
-22.11 |
207.86 |
95.19 |
| 14:18 |
-22.11 |
207.86 |
102.06 |
| 14:17 |
-22.11 |
207.86 |
103.93 |
| 14:16 |
-22.11 |
207.86 |
83.00 |
| 14:15 |
-22.11 |
207.86 |
83.00 |
| 14:14 |
-22.11 |
207.86 |
73.31 |
| 14:13 |
-22.11 |
201.62 |
63.63 |
| 14:12 |
-22.11 |
201.62 |
56.13 |
| 14:11 |
-22.11 |
201.62 |
58.94 |
| 14:10 |
-22.11 |
207.86 |
76.41 |
| 14:09 |
-22.11 |
207.86 |
58.00 |
| 14:08 |
-22.11 |
200.06 |
61.74 |
| 14:07 |
-22.11 |
200.06 |
62.67 |
| 14:06 |
-22.11 |
206.29 |
65.17 |
| 14:05 |
-22.11 |
206.29 |
65.17 |
| 14:04 |
-22.11 |
206.29 |
66.73 |
| 14:03 |
-22.11 |
184.78 |
72.34 |
| 14:02 |
-22.11 |
170.14 |
67.35 |
| 14:01 |
-22.11 |
170.14 |
66.10 |
| 14:00 |
-22.11 |
170.14 |
68.59 |
| 13:59 |
-22.11 |
164.23 |
85.41 |
| 13:58 |
-22.11 |
164.23 |
87.27 |
| 13:57 |
-22.11 |
164.23 |
88.21 |
| 13:56 |
-22.11 |
164.23 |
87.27 |
| 13:55 |
-22.11 |
164.23 |
86.34 |
| 13:54 |
-22.11 |
164.23 |
88.20 |
| 13:53 |
-22.11 |
170.45 |
83.22 |
| 13:52 |
-22.11 |
170.45 |
83.84 |
| 13:51 |
-22.11 |
170.45 |
81.35 |
| 13:50 |
-22.11 |
148.67 |
76.06 |
| 13:49 |
-22.11 |
148.67 |
79.17 |
| 13:48 |
-22.11 |
148.67 |
79.48 |
| 13:47 |
-22.11 |
148.67 |
78.86 |
| 13:46 |
-22.11 |
148.67 |
78.86 |
| 13:45 |
-22.11 |
155.51 |
83.83 |
| 13:44 |
-22.11 |
155.51 |
84.45 |
| 13:43 |
-22.11 |
155.51 |
83.21 |
| 13:42 |
-22.11 |
155.51 |
83.21 |
| 13:41 |
-22.11 |
155.51 |
81.34 |
| 13:40 |
-22.11 |
155.51 |
82.59 |
| 13:39 |
-22.11 |
155.51 |
78.23 |
| 13:38 |
-22.11 |
155.51 |
79.16 |
| 13:37 |
-22.11 |
155.51 |
79.16 |
| 13:36 |
-22.11 |
155.51 |
79.47 |
| 13:35 |
-22.11 |
155.51 |
79.16 |
| 13:34 |
-22.11 |
161.42 |
79.17 |
| 13:33 |
-22.11 |
161.42 |
81.03 |
| 13:32 |
-22.11 |
161.42 |
95.95 |
| 13:31 |
-22.11 |
161.42 |
94.39 |
| 13:30 |
-22.11 |
161.42 |
94.39 |
| 13:29 |
-22.11 |
161.42 |
87.56 |
| 13:28 |
-22.11 |
161.42 |
87.25 |
| 13:27 |
-22.11 |
161.42 |
95.64 |
| 13:26 |
-22.11 |
155.82 |
95.32 |
| 13:25 |
-22.11 |
155.82 |
95.01 |
| 13:24 |
-22.11 |
155.82 |
90.04 |
| 13:23 |
-22.11 |
155.82 |
86.93 |
| 13:22 |
-22.11 |
155.82 |
86.93 |
| 13:21 |
-22.11 |
155.82 |
87.24 |
| 13:20 |
-22.11 |
155.82 |
81.96 |
| 13:19 |
-22.11 |
155.82 |
80.41 |
| 13:18 |
-22.11 |
155.82 |
82.27 |
| 13:17 |
-22.11 |
155.82 |
81.65 |
| 13:16 |
-22.11 |
155.82 |
81.65 |
| 13:15 |
-22.11 |
155.82 |
74.19 |
| 13:14 |
-22.11 |
155.82 |
69.84 |
| 13:13 |
-22.11 |
155.82 |
67.04 |
| 13:12 |
-22.11 |
155.82 |
68.29 |
| 13:11 |
-22.11 |
155.82 |
68.29 |
| 13:10 |
-22.11 |
155.82 |
51.83 |
| 13:09 |
-22.11 |
155.82 |
52.14 |
| 13:08 |
-22.11 |
155.82 |
52.14 |
| 13:07 |
-22.11 |
155.82 |
53.70 |
| 13:06 |
-22.11 |
155.82 |
54.94 |
| 13:05 |
-22.11 |
155.82 |
51.21 |
| 13:04 |
-22.11 |
155.82 |
48.42 |
| 13:03 |
-22.11 |
155.82 |
48.11 |
| 13:02 |
-22.11 |
155.82 |
45.93 |
| 13:01 |
-22.11 |
155.82 |
47.17 |
| 11:30 |
-22.11 |
155.82 |
51.52 |
| 11:29 |
-22.11 |
155.82 |
51.21 |
| 11:28 |
-22.11 |
155.82 |
50.27 |
| 11:27 |
-22.11 |
155.82 |
49.96 |
| 11:26 |
-22.11 |
155.82 |
49.96 |
| 11:25 |
-22.11 |
155.82 |
50.58 |
| 11:24 |
-22.11 |
155.82 |
50.27 |
| 11:23 |
-22.11 |
155.82 |
66.12 |
| 11:22 |
-22.11 |
155.82 |
66.74 |
| 11:21 |
-22.11 |
155.82 |
64.88 |
| 11:20 |
-22.11 |
155.82 |
64.88 |
| 11:19 |
-22.11 |
155.82 |
64.57 |
| 11:18 |
-22.11 |
155.82 |
64.88 |
| 11:17 |
-22.11 |
155.82 |
63.94 |
| 11:16 |
-22.11 |
155.82 |
58.67 |
| 11:15 |
-22.11 |
155.82 |
56.80 |
| 11:14 |
-22.11 |
155.82 |
55.56 |
| 11:13 |
-22.11 |
155.82 |
55.87 |
| 11:12 |
-22.11 |
155.82 |
55.56 |
| 11:11 |
-22.11 |
155.82 |
56.18 |
| 11:10 |
-22.11 |
155.82 |
54.62 |
| 11:09 |
-22.11 |
155.82 |
54.93 |
| 11:08 |
-22.11 |
155.82 |
54.31 |
| 11:07 |
-22.11 |
155.82 |
63.00 |
| 11:06 |
-22.11 |
155.82 |
62.07 |
| 11:05 |
-22.11 |
155.82 |
60.83 |
| 11:04 |
-22.11 |
155.82 |
62.07 |
| 11:03 |
-22.11 |
155.82 |
61.76 |
| 11:02 |
-22.11 |
155.82 |
63.00 |
| 11:01 |
-22.11 |
155.82 |
63.31 |
| 11:00 |
-22.11 |
155.82 |
63.31 |
| 10:59 |
-22.11 |
155.82 |
63.00 |
| 10:58 |
-22.11 |
155.82 |
63.62 |
| 10:57 |
16.77 |
170.13 |
61.45 |
| 10:56 |
16.77 |
170.13 |
60.51 |
| 10:55 |
16.77 |
170.13 |
59.58 |
| 10:54 |
16.77 |
170.13 |
60.51 |
| 10:53 |
16.77 |
170.13 |
59.58 |
| 10:52 |
16.77 |
170.13 |
57.40 |
| 10:51 |
16.77 |
170.13 |
57.09 |
| 10:50 |
16.77 |
170.13 |
53.68 |
| 10:49 |
16.77 |
170.13 |
53.36 |
| 10:48 |
16.77 |
170.13 |
53.05 |
| 10:47 |
16.77 |
170.13 |
59.57 |
| 10:46 |
16.77 |
170.13 |
64.53 |
| 10:45 |
16.77 |
170.13 |
63.29 |
| 10:44 |
16.77 |
163.92 |
61.43 |
| 10:43 |
16.77 |
163.92 |
61.12 |
| 10:42 |
16.77 |
163.92 |
62.36 |
| 10:41 |
16.77 |
163.92 |
63.29 |
| 10:40 |
16.77 |
163.92 |
69.49 |
| 10:39 |
16.77 |
163.92 |
71.66 |
| 10:38 |
16.77 |
170.12 |
76.93 |
| 10:37 |
16.77 |
170.12 |
76.93 |
| 10:36 |
16.77 |
170.12 |
77.24 |
| 10:35 |
16.77 |
170.12 |
81.27 |
| 10:34 |
16.77 |
170.12 |
81.58 |
| 10:33 |
16.77 |
170.12 |
80.65 |
| 10:32 |
16.77 |
170.12 |
78.80 |
| 10:31 |
16.77 |
170.12 |
80.97 |
| 10:30 |
47.69 |
170.12 |
79.73 |
| 10:29 |
47.69 |
170.12 |
83.44 |
| 10:28 |
47.69 |
1.91 |
-31.27 |
| 10:27 |
47.69 |
8.42 |
-8.02 |
| 10:26 |
47.69 |
14.63 |
6.25 |
| 10:25 |
47.69 |
23.02 |
13.09 |
| 10:24 |
47.69 |
23.02 |
12.15 |
| 10:23 |
47.69 |
42.00 |
26.46 |
| 10:22 |
80.94 |
42.00 |
20.56 |
| 10:21 |
80.94 |
42.00 |
19.00 |
| 10:20 |
80.94 |
42.00 |
19.93 |
| 10:19 |
80.94 |
42.00 |
29.90 |
| 10:18 |
80.94 |
42.00 |
29.90 |
| 10:17 |
80.94 |
42.00 |
59.51 |
| 10:16 |
80.94 |
42.00 |
56.08 |
| 10:15 |
80.94 |
42.00 |
57.95 |
| 10:14 |
80.94 |
42.00 |
58.57 |
| 10:13 |
80.94 |
42.00 |
67.30 |
| 10:12 |
80.94 |
42.00 |
64.49 |
| 10:11 |
80.94 |
42.00 |
61.69 |
| 10:10 |
80.94 |
42.00 |
64.18 |
| 10:09 |
80.94 |
36.09 |
60.14 |
| 10:08 |
80.94 |
36.09 |
54.54 |
| 10:07 |
80.94 |
36.09 |
57.34 |
| 10:06 |
80.94 |
36.09 |
98.69 |
| 10:05 |
80.94 |
36.09 |
114.24 |
| 10:04 |
80.94 |
36.09 |
114.56 |
| 10:03 |
0.00 |
36.09 |
112.06 |
| 10:02 |
0.00 |
36.09 |
112.06 |
| 10:01 |
0.00 |
19.90 |
70.66 |
| 10:00 |
0.00 |
19.90 |
67.24 |
| 09:59 |
0.00 |
8.07 |
62.88 |
| 09:58 |
0.00 |
8.07 |
56.97 |
| 09:57 |
0.00 |
8.38 |
69.73 |
| 09:56 |
0.00 |
8.38 |
60.08 |
| 09:55 |
0.00 |
14.60 |
62.88 |
| 09:54 |
0.00 |
14.60 |
63.50 |
| 09:53 |
0.00 |
20.52 |
38.30 |
| 09:52 |
0.00 |
26.12 |
38.30 |
| 09:51 |
0.00 |
26.12 |
39.23 |
| 09:50 |
0.00 |
26.12 |
45.76 |
| 09:49 |
0.00 |
26.12 |
42.65 |
| 09:48 |
0.00 |
26.12 |
40.47 |
| 09:47 |
0.00 |
-16.49 |
-0.27 |
| 09:46 |
0.00 |
-16.49 |
5.95 |
| 09:45 |
0.00 |
-25.81 |
9.98 |
| 09:44 |
0.00 |
-25.81 |
9.67 |
| 09:43 |
0.00 |
-25.81 |
12.77 |
| 09:42 |
0.00 |
-25.81 |
10.29 |
| 09:41 |
0.00 |
-19.59 |
-0.27 |
| 09:40 |
0.00 |
-19.59 |
7.81 |
| 09:39 |
0.00 |
-13.38 |
9.37 |
| 09:38 |
0.00 |
-8.09 |
14.66 |
| 09:37 |
0.00 |
-8.09 |
16.83 |
| 09:36 |
0.00 |
-8.09 |
14.34 |
| 09:35 |
0.00 |
-8.09 |
18.70 |
| 09:34 |
0.00 |
0.00 |
12.78 |
| 09:33 |
0.00 |
0.00 |
10.60 |
| 09:32 |
0.00 |
0.00 |
14.34 |
| 09:31 |
0.00 |
0.00 |
29.31 |
| 09:30 |
0.00 |
0.00 |
-1.25 |
|
| 大单资金：9.14万元 |
成交额占比：0.29% |
| 中单资金：321.23万元 |
成交额占比：10.32% |
| 小单资金：282.97万元 |
成交额占比：9.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
31.35 |
0.55% |
613.34 |
-203.24 |
9.14 |
0.29% |
321.23 |
10.32% |
282.97 |
9.09% |
| 20250624 |
31.18 |
1.73% |
308.88 |
-403.32 |
90.49 |
2.48% |
210.49 |
5.76% |
7.90 |
0.22% |
| 20250623 |
30.65 |
0.46% |
-187.83 |
-440.82 |
58.88 |
2.11% |
-111.16 |
-3.99% |
-135.55 |
-4.87% |
| 20250620 |
30.51 |
-0.75% |
-253.78 |
-431.84 |
-326.07 |
-10.33% |
-63.91 |
-2.02% |
136.20 |
4.31% |
| 20250619 |
30.74 |
-1.60% |
-819.30 |
-285.29 |
-35.68 |
-0.96% |
-298.75 |
-8.04% |
-484.87 |
-13.05% |
| 20250618 |
31.24 |
-1.14% |
-455.79 |
-290.07 |
-190.94 |
-5.52% |
-135.80 |
-3.92% |
-129.05 |
-3.73% |
| 20250617 |
31.60 |
-0.44% |
-124.12 |
-114.45 |
52.99 |
1.74% |
-110.01 |
-3.62% |
-67.10 |
-2.21% |
| 20250616 |
31.74 |
0.19% |
-250.23 |
-185.57 |
67.86 |
1.90% |
-62.08 |
-1.74% |
-256.01 |
-7.18% |
| 20250613 |
31.68 |
-0.94% |
-601.11 |
-413.86 |
-179.52 |
-4.94% |
-428.72 |
-11.81% |
7.13 |
0.20% |
| 20250612 |
31.98 |
-0.71% |
-108.22 |
310.48 |
-40.46 |
-1.20% |
-125.03 |
-3.71% |
57.27 |
1.70% |
| 20250611 |
32.21 |
0.56% |
155.81 |
142.96 |
-15.32 |
-0.29% |
20.93 |
0.40% |
150.20 |
2.89% |
| 20250610 |
32.03 |
0.19% |
-353.70 |
502.38 |
-18.13 |
-0.32% |
-468.40 |
-8.28% |
132.83 |
2.35% |
| 20250609 |
31.97 |
-1.75% |
-1270.71 |
520.51 |
-160.43 |
-1.92% |
-626.76 |
-7.52% |
-483.52 |
-5.80% |
| 20250606 |
32.54 |
4.93% |
3043.28 |
573.17 |
544.82 |
3.80% |
1433.16 |
9.98% |
1065.30 |
7.42% |
| 20250605 |
31.01 |
0.26% |
-229.04 |
-285.94 |
-207.98 |
-5.60% |
137.99 |
3.71% |
-159.05 |
-4.28% |
| 20250604 |
30.93 |
1.68% |
565.53 |
-77.96 |
344.10 |
9.50% |
92.33 |
2.55% |
129.10 |
3.56% |
| 20250603 |
30.92 |
0.55% |
14.23 |
-456.53 |
0.00 |
0.00% |
132.11 |
4.20% |
-117.88 |
-3.75% |
| 20250530 |
30.75 |
-1.13% |
-466.67 |
-381.28 |
-107.77 |
-2.31% |
-449.54 |
-9.65% |
90.64 |
1.95% |
| 20250529 |
31.10 |
-1.14% |
-950.36 |
-317.98 |
-314.29 |
-5.23% |
-725.74 |
-12.07% |
89.67 |
1.49% |
| 20250528 |
31.46 |
0.35% |
113.78 |
-112.62 |
0.00 |
0.00% |
84.48 |
4.49% |
29.30 |
1.56% |
| 20250527 |
31.35 |
-1.48% |
-660.52 |
-189.39 |
-34.47 |
-1.23% |
-277.08 |
-9.91% |
-348.97 |
-12.48% |
| 20250526 |
31.82 |
0.70% |
240.86 |
-226.02 |
75.25 |
2.79% |
52.72 |
1.95% |
112.89 |
4.18% |
| 20250523 |
31.60 |
-0.41% |
221.17 |
-246.58 |
-44.47 |
-1.44% |
79.51 |
2.58% |
186.13 |
6.05% |
| 20250522 |
31.73 |
-0.81% |
-579.63 |
-253.01 |
-108.93 |
-3.01% |
-309.98 |
-8.57% |
-160.72 |
-4.44% |
| 20250521 |
31.99 |
0.03% |
-265.46 |
-324.99 |
-76.77 |
-2.67% |
-140.22 |
-4.88% |
-48.47 |
-1.69% |
| 20250520 |
31.98 |
0.53% |
20.50 |
-205.74 |
-71.10 |
-1.88% |
17.31 |
0.46% |
74.29 |
1.96% |
| 20250519 |
31.81 |
0.41% |
69.77 |
-362.91 |
54.69 |
1.75% |
-174.25 |
-5.58% |
189.33 |
6.06% |
| 20250516 |
31.68 |
-0.06% |
-137.51 |
-216.25 |
-50.90 |
-1.86% |
-81.87 |
-2.99% |
-4.74 |
-0.17% |
| 20250515 |
31.70 |
-0.50% |
-357.61 |
24.17 |
-180.91 |
-5.05% |
-159.90 |
-4.47% |
-16.80 |
-0.47% |
| 20250514 |
31.86 |
1.17% |
36.16 |
355.55 |
42.48 |
0.99% |
30.03 |
0.70% |
-36.35 |
-0.84% |
002978安宁股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002978安宁股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002978安宁股份 小单资金流向：成交单小于1万股或5万元。
如何看安宁股份[002978]资金流向的流入和流出呢？什么是安宁股份[002978]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安宁股份[002978]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安宁股份[002978]资金流向的计算方法不同，所以数据会有不一致的情况。
|
