| 002459晶澳科技 今日实时资金流向 |
| 15:00 |
9124.77 |
3978.30 |
2430.39 |
| 14:59 |
8937.68 |
3911.70 |
2409.69 |
| 14:58 |
8937.68 |
3911.70 |
2409.69 |
| 14:57 |
8937.68 |
3911.70 |
2408.57 |
| 14:56 |
8784.23 |
3916.30 |
2415.95 |
| 14:55 |
8784.23 |
3916.59 |
2390.27 |
| 14:54 |
8815.93 |
3908.89 |
2269.96 |
| 14:53 |
8711.53 |
3894.34 |
2212.90 |
| 14:52 |
8869.00 |
3951.56 |
2192.85 |
| 14:51 |
8902.75 |
3999.57 |
2191.92 |
| 14:50 |
8902.75 |
4056.15 |
2216.07 |
| 14:49 |
8902.75 |
4039.25 |
2209.17 |
| 14:48 |
8902.75 |
3990.43 |
2177.42 |
| 14:47 |
8822.88 |
3956.79 |
2138.03 |
| 14:46 |
8791.83 |
3762.33 |
1973.97 |
| 14:45 |
8502.99 |
3554.98 |
1769.08 |
| 14:44 |
8513.00 |
3602.78 |
1753.11 |
| 14:43 |
8580.38 |
3671.24 |
1815.74 |
| 14:42 |
8580.38 |
3670.34 |
1848.86 |
| 14:41 |
8649.06 |
3729.23 |
1887.38 |
| 14:40 |
8649.06 |
3718.54 |
1886.58 |
| 14:39 |
8649.06 |
3729.67 |
1885.56 |
| 14:38 |
8649.06 |
3745.41 |
1925.04 |
| 14:37 |
8837.61 |
3736.97 |
1952.36 |
| 14:36 |
8837.61 |
3709.94 |
1948.75 |
| 14:35 |
8837.61 |
3741.33 |
1960.88 |
| 14:34 |
8837.61 |
3691.59 |
1957.73 |
| 14:33 |
8837.61 |
3666.61 |
1945.81 |
| 14:32 |
8857.27 |
3717.90 |
1946.59 |
| 14:31 |
8857.27 |
3738.38 |
1955.36 |
| 14:30 |
8798.94 |
3760.88 |
1960.30 |
| 14:29 |
8740.72 |
3779.66 |
1965.69 |
| 14:28 |
8853.22 |
3827.82 |
1992.46 |
| 14:27 |
8853.22 |
3838.39 |
1989.64 |
| 14:26 |
8816.10 |
3837.94 |
1979.96 |
| 14:25 |
8862.75 |
3813.42 |
1909.69 |
| 14:24 |
8862.75 |
3832.16 |
1902.38 |
| 14:23 |
8862.75 |
3859.33 |
1922.72 |
| 14:22 |
8862.75 |
3849.54 |
1941.03 |
| 14:21 |
8862.75 |
3833.78 |
1924.60 |
| 14:20 |
8932.44 |
3769.79 |
1826.79 |
| 14:19 |
9022.36 |
3734.57 |
1819.47 |
| 14:18 |
9022.36 |
3753.58 |
1809.44 |
| 14:17 |
8990.52 |
3719.45 |
1750.25 |
| 14:16 |
9020.53 |
3696.14 |
1747.77 |
| 14:15 |
9020.53 |
3693.43 |
1783.40 |
| 14:14 |
9020.53 |
3672.18 |
1789.16 |
| 14:13 |
9020.53 |
3671.04 |
1768.92 |
| 14:12 |
9071.08 |
3664.51 |
1742.83 |
| 14:11 |
9148.27 |
3687.54 |
1763.13 |
| 14:10 |
9148.27 |
3729.62 |
1778.07 |
| 14:09 |
9197.12 |
3756.35 |
1793.55 |
| 14:08 |
9158.33 |
3825.50 |
1836.28 |
| 14:07 |
9193.55 |
3909.12 |
1880.32 |
| 14:06 |
8523.00 |
3542.83 |
1680.10 |
| 14:05 |
8314.04 |
3595.94 |
1704.87 |
| 14:04 |
7920.55 |
3297.95 |
1547.81 |
| 14:03 |
7889.02 |
3375.06 |
1579.43 |
| 14:02 |
7663.82 |
3470.07 |
1626.91 |
| 14:01 |
7707.84 |
3482.90 |
1625.07 |
| 14:00 |
7471.40 |
3404.17 |
1424.73 |
| 13:59 |
7471.60 |
3412.80 |
1410.09 |
| 13:58 |
7045.44 |
3115.80 |
1389.79 |
| 13:57 |
6993.51 |
3128.14 |
1391.67 |
| 13:56 |
6869.87 |
3055.74 |
1384.67 |
| 13:55 |
6720.49 |
2997.18 |
1368.51 |
| 13:54 |
5859.34 |
2761.77 |
1188.85 |
| 13:53 |
5652.03 |
2599.13 |
1111.04 |
| 13:52 |
5652.03 |
2599.13 |
1126.56 |
| 13:51 |
5652.03 |
2604.50 |
1149.56 |
| 13:50 |
5652.03 |
2617.32 |
1149.44 |
| 13:49 |
5652.03 |
2624.03 |
1171.22 |
| 13:48 |
5652.03 |
2624.02 |
1177.36 |
| 13:47 |
5584.68 |
2624.02 |
1190.98 |
| 13:46 |
5584.68 |
2568.51 |
1195.78 |
| 13:45 |
5584.68 |
2546.95 |
1197.56 |
| 13:44 |
5584.68 |
2558.11 |
1203.13 |
| 13:43 |
5584.68 |
2558.11 |
1207.48 |
| 13:42 |
5584.68 |
2530.50 |
1209.04 |
| 13:41 |
5584.68 |
2553.06 |
1208.81 |
| 13:40 |
5584.68 |
2562.00 |
1227.01 |
| 13:39 |
5584.68 |
2542.55 |
1239.29 |
| 13:38 |
5584.68 |
2542.55 |
1260.50 |
| 13:37 |
5584.68 |
2542.55 |
1277.70 |
| 13:36 |
5584.68 |
2576.17 |
1278.24 |
| 13:35 |
5547.37 |
2570.58 |
1297.89 |
| 13:34 |
5495.65 |
2560.31 |
1302.56 |
| 13:33 |
5495.65 |
2564.35 |
1296.98 |
| 13:32 |
5631.80 |
2548.44 |
1301.90 |
| 13:31 |
5631.80 |
2555.69 |
1317.40 |
| 13:30 |
5687.65 |
2570.99 |
1329.13 |
| 13:29 |
5687.65 |
2576.58 |
1345.76 |
| 13:28 |
5687.65 |
2596.13 |
1346.65 |
| 13:27 |
5687.65 |
2614.70 |
1348.77 |
| 13:26 |
5719.32 |
2638.42 |
1350.88 |
| 13:25 |
5637.33 |
2558.48 |
1343.72 |
| 13:24 |
5529.99 |
2547.31 |
1316.34 |
| 13:23 |
5529.99 |
2547.31 |
1325.71 |
| 13:22 |
5529.99 |
2520.16 |
1333.30 |
| 13:21 |
5529.99 |
2527.98 |
1364.10 |
| 13:20 |
5462.91 |
2546.95 |
1389.09 |
| 13:19 |
5495.28 |
2620.16 |
1411.40 |
| 13:18 |
5495.28 |
2639.01 |
1402.35 |
| 13:17 |
5552.98 |
2702.32 |
1411.72 |
| 13:16 |
5516.00 |
2698.19 |
1421.08 |
| 13:15 |
5549.51 |
2703.78 |
1478.04 |
| 13:14 |
5618.94 |
2692.03 |
1483.84 |
| 13:13 |
5618.94 |
2703.98 |
1443.67 |
| 13:12 |
5618.94 |
2773.29 |
1475.30 |
| 13:11 |
5682.00 |
2822.18 |
1492.30 |
| 13:10 |
5682.00 |
2800.53 |
1503.94 |
| 13:09 |
5682.00 |
2797.16 |
1484.54 |
| 13:08 |
5715.63 |
2801.51 |
1497.08 |
| 13:07 |
5715.63 |
2820.23 |
1506.04 |
| 13:06 |
5715.63 |
2863.39 |
1511.30 |
| 13:05 |
5715.63 |
2916.11 |
1344.64 |
| 13:04 |
5663.25 |
2950.54 |
1269.06 |
| 13:03 |
5663.25 |
3010.84 |
1295.60 |
| 13:02 |
5663.25 |
3016.90 |
1319.24 |
| 13:01 |
5716.89 |
3035.13 |
1327.97 |
| 11:30 |
5472.52 |
2837.03 |
1311.36 |
| 11:29 |
5472.52 |
2842.64 |
1349.58 |
| 11:28 |
5392.64 |
2802.39 |
1344.78 |
| 11:27 |
4919.55 |
2421.72 |
1087.97 |
| 11:26 |
4882.07 |
2419.47 |
1099.69 |
| 11:25 |
4926.79 |
2411.40 |
1118.70 |
| 11:24 |
4893.24 |
2405.81 |
1124.05 |
| 11:23 |
4893.24 |
2379.08 |
1115.43 |
| 11:22 |
4893.24 |
2390.26 |
1086.36 |
| 11:21 |
4893.24 |
2391.71 |
1088.59 |
| 11:20 |
4674.41 |
2370.91 |
1090.82 |
| 11:19 |
4627.12 |
2369.12 |
1082.76 |
| 11:18 |
4627.12 |
2341.28 |
1054.47 |
| 11:17 |
4627.12 |
2316.67 |
1056.58 |
| 11:16 |
4627.12 |
2362.81 |
1065.39 |
| 11:15 |
4671.80 |
2390.60 |
1070.86 |
| 11:14 |
4671.80 |
2380.65 |
1041.44 |
| 11:13 |
4592.38 |
2335.08 |
1028.47 |
| 11:12 |
4553.88 |
2328.05 |
1031.59 |
| 11:11 |
4604.72 |
2301.82 |
1019.53 |
| 11:10 |
4604.72 |
2325.80 |
994.08 |
| 11:09 |
4604.72 |
2293.75 |
1009.47 |
| 11:08 |
4604.72 |
2296.08 |
1027.54 |
| 11:07 |
4604.72 |
2325.43 |
1039.70 |
| 11:06 |
4604.72 |
2312.48 |
1037.35 |
| 11:05 |
4604.72 |
2336.60 |
1046.39 |
| 11:04 |
4604.72 |
2349.11 |
1037.21 |
| 11:03 |
4516.18 |
2360.29 |
1014.39 |
| 11:02 |
4556.61 |
2322.53 |
958.86 |
| 11:01 |
4556.61 |
2331.12 |
967.01 |
| 11:00 |
4556.61 |
2305.08 |
872.25 |
| 10:59 |
4556.61 |
2304.63 |
845.32 |
| 10:58 |
4556.61 |
2326.88 |
866.33 |
| 10:57 |
4556.61 |
2328.43 |
880.41 |
| 10:56 |
4590.18 |
2344.65 |
896.04 |
| 10:55 |
3576.17 |
1956.82 |
852.26 |
| 10:54 |
3576.17 |
1962.40 |
861.63 |
| 10:53 |
3576.17 |
1965.53 |
881.72 |
| 10:52 |
3576.17 |
1939.84 |
871.31 |
| 10:51 |
3521.17 |
1985.40 |
884.36 |
| 10:50 |
3521.17 |
2126.77 |
972.09 |
| 10:49 |
3717.15 |
2130.52 |
1045.64 |
| 10:48 |
3415.44 |
1759.36 |
1031.82 |
| 10:47 |
3274.85 |
1522.49 |
1032.14 |
| 10:46 |
2764.63 |
1520.81 |
1000.20 |
| 10:45 |
2467.17 |
1466.02 |
959.09 |
| 10:44 |
2467.17 |
1468.35 |
957.19 |
| 10:43 |
2410.41 |
1468.22 |
946.95 |
| 10:42 |
2410.41 |
1413.66 |
936.81 |
| 10:41 |
2373.01 |
1418.78 |
926.90 |
| 10:40 |
2314.74 |
1352.60 |
887.28 |
| 10:39 |
2314.74 |
1323.92 |
865.40 |
| 10:38 |
2314.74 |
1340.23 |
864.94 |
| 10:37 |
2314.74 |
1357.55 |
847.27 |
| 10:36 |
2314.74 |
1377.20 |
866.45 |
| 10:35 |
2314.74 |
1405.06 |
890.75 |
| 10:34 |
2314.74 |
1499.15 |
905.64 |
| 10:33 |
2314.74 |
1488.24 |
917.07 |
| 10:32 |
2314.74 |
1496.80 |
927.19 |
| 10:31 |
2351.22 |
1530.60 |
949.31 |
| 10:30 |
2427.83 |
1581.73 |
982.20 |
| 10:29 |
2427.83 |
1615.77 |
986.09 |
| 10:28 |
2415.14 |
1699.84 |
993.64 |
| 10:27 |
2303.84 |
1740.76 |
995.86 |
| 10:26 |
2303.84 |
1799.12 |
948.25 |
| 10:25 |
2249.74 |
1804.21 |
967.01 |
| 10:24 |
2249.74 |
1793.11 |
951.13 |
| 10:23 |
2249.74 |
1768.58 |
970.30 |
| 10:22 |
2249.74 |
1804.40 |
974.71 |
| 10:21 |
2331.21 |
1886.09 |
914.55 |
| 10:20 |
2331.21 |
1910.18 |
867.46 |
| 10:19 |
2331.21 |
1989.06 |
926.02 |
| 10:18 |
2331.21 |
1970.08 |
904.83 |
| 10:17 |
2331.21 |
1986.98 |
912.71 |
| 10:16 |
2331.21 |
2012.68 |
952.46 |
| 10:15 |
2326.13 |
1918.08 |
967.65 |
| 10:14 |
2326.13 |
1862.40 |
978.71 |
| 10:13 |
2326.13 |
1806.54 |
941.45 |
| 10:12 |
2326.13 |
1893.48 |
961.11 |
| 10:11 |
2655.66 |
1985.57 |
963.90 |
| 10:10 |
2536.02 |
2021.61 |
1008.21 |
| 10:09 |
2130.88 |
1681.86 |
713.94 |
| 10:08 |
1652.36 |
1683.24 |
643.59 |
| 10:07 |
1273.81 |
1501.25 |
587.63 |
| 10:06 |
1273.81 |
1538.58 |
583.51 |
| 10:05 |
1171.78 |
1573.92 |
566.97 |
| 10:04 |
1144.30 |
1575.85 |
546.24 |
| 10:03 |
1191.17 |
1643.36 |
540.21 |
| 10:02 |
1159.23 |
1565.29 |
518.56 |
| 10:01 |
1159.23 |
1495.48 |
563.99 |
| 10:00 |
964.33 |
1203.32 |
389.52 |
| 09:59 |
704.04 |
1180.01 |
389.60 |
| 09:58 |
475.59 |
735.40 |
382.39 |
| 09:57 |
237.81 |
703.59 |
325.89 |
| 09:56 |
237.81 |
665.29 |
299.15 |
| 09:55 |
285.92 |
668.30 |
277.87 |
| 09:54 |
-135.44 |
453.19 |
126.01 |
| 09:53 |
-135.44 |
319.72 |
103.89 |
| 09:52 |
-202.76 |
226.77 |
65.47 |
| 09:51 |
-366.31 |
195.47 |
33.62 |
| 09:50 |
-438.14 |
142.90 |
16.56 |
| 09:49 |
-438.14 |
197.03 |
44.30 |
| 09:48 |
-438.14 |
202.27 |
40.01 |
| 09:47 |
-270.97 |
242.34 |
49.66 |
| 09:46 |
-232.87 |
265.29 |
52.63 |
| 09:45 |
-197.45 |
262.96 |
66.03 |
| 09:44 |
-250.20 |
180.23 |
16.18 |
| 09:43 |
-250.20 |
187.15 |
-23.04 |
| 09:42 |
-177.24 |
74.16 |
-36.98 |
| 09:41 |
-133.10 |
83.92 |
-51.17 |
| 09:40 |
-133.10 |
64.56 |
-82.61 |
| 09:39 |
-179.02 |
59.10 |
-106.12 |
| 09:38 |
-315.17 |
-10.40 |
-111.13 |
| 09:37 |
-237.87 |
48.12 |
-77.09 |
| 09:36 |
-241.16 |
85.84 |
-83.44 |
| 09:35 |
-161.37 |
164.25 |
-34.95 |
| 09:34 |
-33.50 |
194.00 |
-22.24 |
| 09:33 |
52.56 |
183.32 |
-11.51 |
| 09:32 |
104.81 |
239.85 |
-4.02 |
| 09:31 |
-2.73 |
8.65 |
-11.58 |
| 09:30 |
0.00 |
167.29 |
-2.08 |
|
| 大单资金：9124.77万元 |
成交额占比：15.10% |
| 中单资金：3978.30万元 |
成交额占比：6.58% |
| 小单资金：2430.39万元 |
成交额占比：4.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
11.25 |
2.65% |
15533.46 |
6457.79 |
9124.77 |
15.10% |
3978.30 |
6.58% |
2430.39 |
4.02% |
| 20250808 |
10.96 |
-0.63% |
-5423.38 |
-3296.83 |
-127.13 |
-0.29% |
-1207.40 |
-2.72% |
-4088.85 |
-9.21% |
| 20250807 |
11.03 |
-1.61% |
-15830.89 |
-98.54 |
-5941.57 |
-13.61% |
-4281.93 |
-9.80% |
-5607.39 |
-12.84% |
| 20250806 |
11.21 |
0.09% |
-103.25 |
-10389.54 |
595.91 |
1.39% |
-340.57 |
-0.80% |
-358.59 |
-0.84% |
| 20250805 |
11.20 |
0.99% |
419.96 |
-15316.98 |
2805.81 |
6.88% |
-275.63 |
-0.68% |
-2110.22 |
-5.18% |
| 20250804 |
11.09 |
-0.81% |
-3412.65 |
-14434.89 |
-629.85 |
-1.50% |
-1977.49 |
-4.72% |
-805.31 |
-1.92% |
| 20250801 |
11.18 |
1.08% |
2710.61 |
-12312.60 |
3071.16 |
5.18% |
1630.77 |
2.75% |
-1991.32 |
-3.36% |
| 20250731 |
11.06 |
-4.82% |
-33914.88 |
-25330.28 |
-16232.57 |
-15.08% |
-13232.91 |
-12.30% |
-4449.40 |
-4.13% |
| 20250730 |
11.62 |
-2.02% |
-11671.75 |
-7495.06 |
-4331.53 |
-6.64% |
-3560.32 |
-5.45% |
-3779.90 |
-5.79% |
| 20250729 |
11.86 |
1.98% |
3303.90 |
-15552.71 |
3687.90 |
5.58% |
-1122.90 |
-1.70% |
738.90 |
1.12% |
| 20250728 |
11.63 |
-0.17% |
-59.12 |
-12972.27 |
1492.44 |
2.28% |
-1722.94 |
-2.63% |
171.38 |
0.26% |
| 20250725 |
11.65 |
-2.27% |
-11374.11 |
-7558.32 |
-9946.52 |
-14.11% |
-3593.90 |
-5.10% |
2166.31 |
3.07% |
| 20250724 |
11.92 |
2.32% |
5516.47 |
-4502.79 |
1602.65 |
1.80% |
1295.68 |
1.46% |
2618.14 |
2.95% |
| 20250723 |
11.65 |
-3.80% |
-17973.97 |
4945.24 |
-12389.18 |
-10.24% |
-5867.43 |
-4.85% |
282.64 |
0.23% |
| 20250722 |
12.11 |
3.68% |
9686.53 |
11886.93 |
6268.34 |
4.51% |
3550.52 |
2.55% |
-132.33 |
-0.10% |
| 20250721 |
11.68 |
2.01% |
10655.65 |
-2850.05 |
6906.39 |
8.14% |
2558.05 |
3.02% |
1191.21 |
1.40% |
| 20250718 |
11.45 |
-1.63% |
-14196.63 |
-12788.09 |
-6890.99 |
-7.43% |
-4397.27 |
-4.74% |
-2908.37 |
-3.14% |
| 20250717 |
11.64 |
3.37% |
17285.09 |
-17445.94 |
11050.68 |
7.97% |
7414.86 |
5.35% |
-1180.45 |
-0.85% |
| 20250716 |
11.26 |
0.18% |
-6797.63 |
-1227.34 |
-5447.49 |
-7.60% |
-1830.65 |
-2.56% |
480.51 |
0.67% |
| 20250715 |
11.24 |
-2.85% |
-19338.98 |
-4032.06 |
-8468.64 |
-8.46% |
-7856.41 |
-7.85% |
-3013.93 |
-3.01% |
| 20250714 |
11.57 |
-1.45% |
-10438.47 |
17199.01 |
-3031.65 |
-2.78% |
-2102.90 |
-1.93% |
-5303.92 |
-4.86% |
| 20250711 |
11.74 |
-0.59% |
-13678.16 |
18606.10 |
-11548.84 |
-5.87% |
-6921.83 |
-3.52% |
4792.51 |
2.44% |
| 20250710 |
11.81 |
9.96% |
18999.04 |
24747.77 |
27269.28 |
11.10% |
-141.84 |
-0.06% |
-8128.40 |
-3.31% |
| 20250709 |
10.74 |
-1.74% |
-8311.65 |
66.57 |
-8252.21 |
-8.54% |
-2561.12 |
-2.65% |
2501.68 |
2.59% |
| 20250708 |
10.93 |
5.71% |
26337.47 |
37947.76 |
12762.43 |
9.28% |
10029.18 |
7.29% |
3545.86 |
2.58% |
| 20250707 |
10.34 |
-0.86% |
-10013.86 |
19251.71 |
-1624.56 |
-3.11% |
-3195.81 |
-6.12% |
-5193.49 |
-9.95% |
| 20250704 |
10.43 |
-1.04% |
-7891.35 |
21854.00 |
-5407.17 |
-5.63% |
-2329.83 |
-2.43% |
-154.35 |
-0.16% |
| 20250703 |
10.54 |
-0.09% |
-2678.93 |
38022.81 |
2588.08 |
2.31% |
-6337.17 |
-5.66% |
1070.16 |
0.96% |
| 20250702 |
10.55 |
7.43% |
41730.04 |
31034.14 |
29628.98 |
14.15% |
11832.11 |
5.65% |
268.95 |
0.13% |
| 20250701 |
9.82 |
-1.60% |
-12240.16 |
2013.61 |
-5933.62 |
-10.39% |
-4265.82 |
-7.47% |
-2040.72 |
-3.57% |
002459晶澳科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002459晶澳科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002459晶澳科技 小单资金流向：成交单小于1万股或5万元。
如何看晶澳科技[002459]资金流向的流入和流出呢？什么是晶澳科技[002459]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶澳科技[002459]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶澳科技[002459]资金流向的计算方法不同，所以数据会有不一致的情况。
|
