| 002442龙星化工 今日实时资金流向 |
| 15:00 |
-153.01 |
293.71 |
282.55 |
| 14:59 |
-153.01 |
302.97 |
273.88 |
| 14:58 |
-153.01 |
302.97 |
273.88 |
| 14:57 |
-153.01 |
302.97 |
273.88 |
| 14:56 |
-153.01 |
318.08 |
276.17 |
| 14:55 |
-190.66 |
283.91 |
286.47 |
| 14:54 |
-190.66 |
268.87 |
290.59 |
| 14:53 |
-190.66 |
275.62 |
290.45 |
| 14:52 |
-190.66 |
275.62 |
294.12 |
| 14:51 |
-190.66 |
300.22 |
306.96 |
| 14:50 |
-190.66 |
318.13 |
324.60 |
| 14:49 |
-190.66 |
323.58 |
319.73 |
| 14:48 |
-190.66 |
323.58 |
310.53 |
| 14:47 |
-190.66 |
318.39 |
306.78 |
| 14:46 |
-190.66 |
318.39 |
305.14 |
| 14:45 |
-159.91 |
357.54 |
336.46 |
| 14:44 |
-159.91 |
350.96 |
342.10 |
| 14:43 |
-159.91 |
350.96 |
336.44 |
| 14:42 |
-159.91 |
344.32 |
329.79 |
| 14:41 |
-159.91 |
344.32 |
325.31 |
| 14:40 |
-159.91 |
337.74 |
313.98 |
| 14:39 |
-159.91 |
337.74 |
301.54 |
| 14:38 |
-159.91 |
322.67 |
291.74 |
| 14:37 |
-159.91 |
307.73 |
277.72 |
| 14:36 |
-159.91 |
307.73 |
266.01 |
| 14:35 |
-159.91 |
307.73 |
258.90 |
| 14:34 |
-159.91 |
307.73 |
257.19 |
| 14:33 |
-159.91 |
307.73 |
250.75 |
| 14:32 |
-159.91 |
278.17 |
231.96 |
| 14:31 |
-159.91 |
271.28 |
209.44 |
| 14:30 |
-159.91 |
271.28 |
197.83 |
| 14:29 |
-159.91 |
271.28 |
193.11 |
| 14:28 |
-159.91 |
256.28 |
190.81 |
| 14:27 |
-159.91 |
256.28 |
189.05 |
| 14:26 |
-159.91 |
256.28 |
173.20 |
| 14:25 |
-159.91 |
256.28 |
163.70 |
| 14:24 |
-159.91 |
228.05 |
156.82 |
| 14:23 |
-159.91 |
219.55 |
124.18 |
| 14:22 |
-159.91 |
225.88 |
125.81 |
| 14:21 |
-159.91 |
225.88 |
120.64 |
| 14:20 |
-159.91 |
239.66 |
118.75 |
| 14:19 |
-159.91 |
239.66 |
122.27 |
| 14:18 |
-159.91 |
239.66 |
129.85 |
| 14:17 |
-159.91 |
239.66 |
132.32 |
| 14:16 |
-159.91 |
245.08 |
135.91 |
| 14:15 |
-159.91 |
251.22 |
141.27 |
| 14:14 |
-159.91 |
251.22 |
141.86 |
| 14:13 |
-159.91 |
243.88 |
150.74 |
| 14:12 |
-159.91 |
250.87 |
150.01 |
| 14:11 |
-159.91 |
256.22 |
157.59 |
| 14:10 |
-159.91 |
256.22 |
151.71 |
| 14:09 |
-114.20 |
267.78 |
161.18 |
| 14:08 |
-114.20 |
273.28 |
185.18 |
| 14:07 |
-114.20 |
273.28 |
204.60 |
| 14:06 |
-114.20 |
273.28 |
203.10 |
| 14:05 |
-114.20 |
273.28 |
203.36 |
| 14:04 |
-114.20 |
273.28 |
195.97 |
| 14:03 |
-46.31 |
273.28 |
183.34 |
| 14:02 |
-46.31 |
280.80 |
190.94 |
| 14:01 |
-46.31 |
280.80 |
191.00 |
| 14:00 |
-46.31 |
250.00 |
155.30 |
| 13:59 |
-46.31 |
250.00 |
151.75 |
| 13:58 |
-46.31 |
250.00 |
152.41 |
| 13:57 |
-46.31 |
217.25 |
135.24 |
| 13:56 |
-46.31 |
217.25 |
131.05 |
| 13:55 |
-46.31 |
207.43 |
125.15 |
| 13:54 |
-46.31 |
207.43 |
124.03 |
| 13:53 |
-46.31 |
207.43 |
122.06 |
| 13:52 |
-46.31 |
212.66 |
121.28 |
| 13:51 |
-46.31 |
193.04 |
120.43 |
| 13:50 |
-46.31 |
193.04 |
134.03 |
| 13:49 |
-46.31 |
193.04 |
134.68 |
| 13:48 |
-46.31 |
193.04 |
133.30 |
| 13:47 |
-46.31 |
193.04 |
133.04 |
| 13:46 |
-46.31 |
193.04 |
130.55 |
| 13:45 |
-46.31 |
193.04 |
131.72 |
| 13:44 |
-46.31 |
193.04 |
126.95 |
| 13:43 |
-46.31 |
193.04 |
124.20 |
| 13:42 |
-46.31 |
193.04 |
123.09 |
| 13:41 |
35.33 |
193.04 |
123.28 |
| 13:40 |
35.33 |
193.04 |
125.83 |
| 13:39 |
35.33 |
193.04 |
127.73 |
| 13:38 |
35.33 |
193.04 |
128.45 |
| 13:37 |
35.33 |
210.17 |
134.60 |
| 13:36 |
35.33 |
210.17 |
135.71 |
| 13:35 |
35.33 |
210.17 |
138.91 |
| 13:34 |
35.33 |
210.17 |
144.27 |
| 13:33 |
35.33 |
210.17 |
140.60 |
| 13:32 |
35.33 |
217.23 |
138.37 |
| 13:31 |
35.33 |
210.68 |
130.19 |
| 13:30 |
35.33 |
210.68 |
132.14 |
| 13:29 |
35.33 |
210.68 |
134.83 |
| 13:28 |
35.33 |
230.30 |
133.19 |
| 13:27 |
35.33 |
246.92 |
136.72 |
| 13:26 |
35.33 |
246.92 |
136.19 |
| 13:25 |
35.33 |
260.02 |
131.92 |
| 13:24 |
35.33 |
239.72 |
119.01 |
| 13:23 |
35.33 |
239.72 |
119.20 |
| 13:22 |
35.33 |
263.17 |
114.28 |
| 13:21 |
35.33 |
269.72 |
119.52 |
| 13:20 |
35.33 |
269.72 |
120.04 |
| 13:19 |
68.08 |
269.72 |
119.32 |
| 13:18 |
68.08 |
269.72 |
118.00 |
| 13:17 |
68.08 |
269.72 |
124.23 |
| 13:16 |
68.08 |
269.72 |
127.77 |
| 13:15 |
68.08 |
269.72 |
131.05 |
| 13:14 |
68.08 |
279.36 |
137.22 |
| 13:13 |
68.08 |
285.27 |
148.26 |
| 13:12 |
68.08 |
285.27 |
151.48 |
| 13:11 |
68.08 |
285.27 |
158.24 |
| 13:10 |
68.08 |
309.29 |
172.52 |
| 13:09 |
68.08 |
309.29 |
173.90 |
| 13:08 |
68.08 |
317.40 |
187.07 |
| 13:07 |
68.08 |
317.40 |
186.27 |
| 13:06 |
68.08 |
317.40 |
176.17 |
| 13:05 |
68.08 |
317.40 |
168.72 |
| 13:04 |
68.08 |
317.40 |
163.58 |
| 13:03 |
68.08 |
324.05 |
189.41 |
| 13:02 |
68.08 |
315.87 |
189.21 |
| 13:01 |
68.08 |
309.27 |
189.74 |
| 11:30 |
68.08 |
301.61 |
207.39 |
| 11:29 |
68.08 |
287.21 |
203.69 |
| 11:28 |
68.08 |
287.21 |
198.14 |
| 11:27 |
68.08 |
287.21 |
191.47 |
| 11:26 |
68.08 |
287.21 |
185.40 |
| 11:25 |
68.08 |
287.21 |
180.52 |
| 11:24 |
68.08 |
293.80 |
181.70 |
| 11:23 |
68.08 |
300.06 |
171.15 |
| 11:22 |
68.08 |
306.24 |
173.19 |
| 11:21 |
68.08 |
306.24 |
169.96 |
| 11:20 |
68.08 |
317.90 |
174.97 |
| 11:19 |
68.08 |
317.90 |
175.69 |
| 11:18 |
68.08 |
328.45 |
179.25 |
| 11:17 |
68.08 |
328.45 |
178.39 |
| 11:16 |
68.08 |
328.45 |
179.71 |
| 11:15 |
68.08 |
328.45 |
182.02 |
| 11:14 |
68.08 |
328.45 |
182.61 |
| 11:13 |
68.08 |
329.89 |
184.26 |
| 11:12 |
68.08 |
310.46 |
177.85 |
| 11:11 |
68.08 |
320.16 |
165.36 |
| 11:10 |
68.08 |
312.97 |
110.76 |
| 11:09 |
68.08 |
312.97 |
109.90 |
| 11:08 |
68.08 |
312.97 |
113.20 |
| 11:07 |
68.08 |
312.97 |
113.53 |
| 11:06 |
68.08 |
312.97 |
106.86 |
| 11:05 |
68.08 |
312.97 |
108.83 |
| 11:04 |
68.08 |
320.03 |
133.91 |
| 11:03 |
68.08 |
320.03 |
137.87 |
| 11:02 |
68.08 |
327.88 |
138.85 |
| 11:01 |
68.08 |
327.88 |
140.10 |
| 11:00 |
68.08 |
319.89 |
135.21 |
| 10:59 |
68.08 |
319.89 |
134.08 |
| 10:58 |
68.08 |
319.89 |
135.93 |
| 10:57 |
68.08 |
319.89 |
134.14 |
| 10:56 |
68.08 |
325.43 |
132.35 |
| 10:55 |
68.08 |
318.90 |
126.94 |
| 10:54 |
68.08 |
316.79 |
120.68 |
| 10:53 |
68.08 |
316.79 |
125.29 |
| 10:52 |
68.08 |
310.66 |
122.39 |
| 10:51 |
68.08 |
317.97 |
134.34 |
| 10:50 |
68.08 |
311.18 |
134.20 |
| 10:49 |
68.08 |
311.18 |
133.74 |
| 10:48 |
68.08 |
306.94 |
131.82 |
| 10:47 |
68.08 |
315.72 |
133.27 |
| 10:46 |
68.08 |
323.04 |
129.89 |
| 10:45 |
0.63 |
264.34 |
90.52 |
| 10:44 |
0.63 |
176.16 |
82.60 |
| 10:43 |
0.63 |
164.52 |
90.75 |
| 10:42 |
0.63 |
177.66 |
87.92 |
| 10:41 |
0.63 |
177.66 |
95.75 |
| 10:40 |
0.63 |
177.66 |
99.30 |
| 10:39 |
0.63 |
172.20 |
74.04 |
| 10:38 |
0.63 |
172.20 |
71.01 |
| 10:37 |
0.63 |
172.20 |
71.99 |
| 10:36 |
0.63 |
189.96 |
63.23 |
| 10:35 |
0.63 |
170.19 |
53.80 |
| 10:34 |
0.63 |
151.67 |
38.64 |
| 10:33 |
0.63 |
143.65 |
34.10 |
| 10:32 |
0.63 |
153.58 |
5.75 |
| 10:31 |
0.63 |
153.58 |
-12.76 |
| 10:30 |
0.63 |
153.58 |
-23.02 |
| 10:29 |
0.63 |
153.56 |
-25.13 |
| 10:28 |
0.63 |
153.56 |
-30.39 |
| 10:27 |
0.63 |
167.18 |
-18.29 |
| 10:26 |
0.63 |
143.07 |
-11.78 |
| 10:25 |
0.63 |
132.41 |
-29.09 |
| 10:24 |
-52.50 |
113.86 |
-32.98 |
| 10:23 |
-52.50 |
103.10 |
-46.50 |
| 10:22 |
-85.92 |
45.94 |
-73.65 |
| 10:21 |
-85.92 |
45.94 |
-69.86 |
| 10:20 |
-85.92 |
52.47 |
-62.29 |
| 10:19 |
-85.92 |
62.90 |
-61.77 |
| 10:18 |
-85.92 |
62.90 |
-37.28 |
| 10:17 |
-85.92 |
62.90 |
-42.78 |
| 10:16 |
-85.92 |
62.90 |
-46.70 |
| 10:15 |
-85.92 |
35.48 |
-62.83 |
| 10:14 |
-85.92 |
35.48 |
-47.90 |
| 10:13 |
-85.92 |
35.48 |
-50.19 |
| 10:12 |
-85.92 |
41.09 |
-49.22 |
| 10:11 |
-35.98 |
41.09 |
-62.20 |
| 10:10 |
-35.98 |
41.09 |
-59.13 |
| 10:09 |
-35.98 |
41.09 |
-56.14 |
| 10:08 |
-2.99 |
79.84 |
-51.12 |
| 10:07 |
-2.99 |
84.87 |
-29.21 |
| 10:06 |
-2.99 |
84.87 |
-22.93 |
| 10:05 |
-2.99 |
84.87 |
-22.67 |
| 10:04 |
-2.99 |
84.87 |
-6.04 |
| 10:03 |
-2.99 |
114.46 |
-10.57 |
| 10:02 |
-2.99 |
114.46 |
-18.52 |
| 10:01 |
29.86 |
89.71 |
-21.81 |
| 10:00 |
29.86 |
89.71 |
-21.75 |
| 09:59 |
29.86 |
125.91 |
-24.71 |
| 09:58 |
29.86 |
125.91 |
-34.05 |
| 09:57 |
29.86 |
105.02 |
-48.28 |
| 09:56 |
29.86 |
105.02 |
-43.30 |
| 09:55 |
29.86 |
108.29 |
-36.80 |
| 09:54 |
29.86 |
108.29 |
-38.51 |
| 09:53 |
29.86 |
117.46 |
-34.65 |
| 09:52 |
29.86 |
138.42 |
-33.67 |
| 09:51 |
29.86 |
138.42 |
-41.04 |
| 09:50 |
29.86 |
144.99 |
-31.97 |
| 09:49 |
66.58 |
189.23 |
-17.14 |
| 09:48 |
66.58 |
178.56 |
-23.21 |
| 09:47 |
66.58 |
168.40 |
-35.99 |
| 09:46 |
66.58 |
154.41 |
-21.77 |
| 09:45 |
66.58 |
121.64 |
-20.79 |
| 09:44 |
66.58 |
109.96 |
-18.91 |
| 09:43 |
66.58 |
65.44 |
-57.33 |
| 09:42 |
66.58 |
65.30 |
-93.49 |
| 09:41 |
66.58 |
12.62 |
-118.50 |
| 09:40 |
66.58 |
7.00 |
-126.29 |
| 09:39 |
34.32 |
-4.95 |
-125.78 |
| 09:38 |
0.00 |
-36.73 |
-127.35 |
| 09:37 |
0.00 |
2.66 |
-119.03 |
| 09:36 |
0.00 |
11.30 |
-109.29 |
| 09:35 |
0.00 |
5.25 |
-126.72 |
| 09:34 |
0.00 |
-12.66 |
-116.86 |
| 09:33 |
0.00 |
-12.66 |
-113.65 |
| 09:32 |
0.00 |
-2.65 |
-82.05 |
| 09:31 |
0.00 |
4.33 |
-45.39 |
| 09:30 |
0.00 |
0.00 |
-0.85 |
|
| 大单资金：-153.01万元 |
成交额占比：-2.35% |
| 中单资金：293.71万元 |
成交额占比：4.50% |
| 小单资金：282.55万元 |
成交额占比：4.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
6.57 |
0.92% |
423.25 |
-145.73 |
-153.01 |
-2.35% |
293.71 |
4.50% |
282.55 |
4.33% |
| 20250808 |
6.51 |
1.88% |
1222.20 |
-299.50 |
596.33 |
8.53% |
189.30 |
2.71% |
436.57 |
6.24% |
| 20250807 |
6.39 |
-2.14% |
-102.11 |
-1630.02 |
-33.01 |
-0.32% |
-102.14 |
-0.99% |
33.04 |
0.32% |
| 20250806 |
6.53 |
-1.80% |
151.41 |
-1803.80 |
-200.62 |
-2.18% |
-58.78 |
-0.64% |
410.81 |
4.47% |
| 20250805 |
6.65 |
-0.15% |
167.16 |
-1821.54 |
-355.42 |
-7.10% |
-45.94 |
-0.92% |
568.52 |
11.36% |
| 20250804 |
6.66 |
0.30% |
-5.71 |
-1575.52 |
-306.78 |
-7.66% |
231.46 |
5.78% |
69.61 |
1.74% |
| 20250801 |
6.64 |
1.22% |
385.70 |
-1248.90 |
-734.19 |
-10.42% |
471.32 |
6.69% |
648.57 |
9.21% |
| 20250731 |
6.56 |
-2.67% |
-1073.35 |
-879.99 |
-206.79 |
-4.46% |
-729.44 |
-15.73% |
-137.12 |
-2.96% |
| 20250730 |
6.74 |
-0.30% |
-391.89 |
-938.86 |
-218.36 |
-4.82% |
-262.84 |
-5.80% |
89.31 |
1.97% |
| 20250729 |
6.76 |
-0.73% |
-496.77 |
-288.52 |
-109.40 |
-2.64% |
-337.82 |
-8.14% |
-49.55 |
-1.19% |
| 20250728 |
6.81 |
-0.29% |
-180.90 |
-140.30 |
19.84 |
0.40% |
-294.10 |
-5.92% |
93.36 |
1.88% |
| 20250725 |
6.83 |
-0.87% |
-413.44 |
-213.47 |
-365.28 |
-6.37% |
-228.01 |
-3.97% |
179.85 |
3.13% |
| 20250724 |
6.89 |
-0.14% |
-537.77 |
-59.79 |
-265.66 |
-3.98% |
136.55 |
2.05% |
-408.66 |
-6.12% |
| 20250723 |
6.90 |
1.47% |
923.79 |
705.72 |
431.98 |
6.12% |
658.43 |
9.32% |
-166.62 |
-2.36% |
| 20250722 |
6.80 |
1.34% |
-36.79 |
530.06 |
38.82 |
0.68% |
335.47 |
5.87% |
-411.08 |
-7.20% |
| 20250721 |
6.71 |
1.82% |
221.10 |
477.63 |
-53.33 |
-1.29% |
26.07 |
0.63% |
248.36 |
6.01% |
| 20250718 |
6.59 |
-0.90% |
-831.87 |
94.49 |
-211.60 |
-5.26% |
-355.20 |
-8.84% |
-265.07 |
-6.59% |
| 20250717 |
6.65 |
1.22% |
529.70 |
452.32 |
499.85 |
10.18% |
78.38 |
1.60% |
-48.53 |
-0.99% |
| 20250716 |
6.57 |
0.92% |
238.12 |
-61.34 |
256.32 |
5.52% |
85.04 |
1.83% |
-103.24 |
-2.22% |
| 20250715 |
6.51 |
-0.31% |
-839.20 |
-612.47 |
-13.61 |
-0.34% |
-447.27 |
-11.04% |
-378.32 |
-9.34% |
| 20250714 |
6.53 |
0.93% |
164.17 |
-366.69 |
-436.47 |
-11.04% |
420.57 |
10.64% |
180.07 |
4.55% |
| 20250711 |
6.47 |
0.15% |
-106.12 |
-142.79 |
146.23 |
3.00% |
-93.10 |
-1.91% |
-159.25 |
-3.26% |
| 20250710 |
6.46 |
0.31% |
-60.23 |
-449.41 |
-13.81 |
-0.42% |
-26.51 |
-0.81% |
-19.91 |
-0.61% |
| 20250709 |
6.44 |
-1.38% |
-754.81 |
-740.69 |
-294.81 |
-8.59% |
-266.66 |
-7.77% |
-193.34 |
-5.63% |
| 20250708 |
6.53 |
1.87% |
843.33 |
-120.34 |
232.17 |
4.76% |
496.54 |
10.18% |
114.62 |
2.35% |
| 20250707 |
6.41 |
0.31% |
-189.65 |
-730.93 |
-212.57 |
-5.64% |
-172.77 |
-4.58% |
195.69 |
5.19% |
| 20250704 |
6.39 |
-0.93% |
-57.65 |
188.90 |
-160.39 |
-3.88% |
179.11 |
4.33% |
-76.37 |
-1.85% |
| 20250703 |
6.45 |
-0.77% |
-836.06 |
307.64 |
-305.09 |
-6.50% |
-310.86 |
-6.62% |
-220.11 |
-4.69% |
| 20250702 |
6.50 |
1.40% |
982.81 |
628.60 |
325.54 |
5.72% |
644.45 |
11.32% |
12.82 |
0.23% |
| 20250701 |
6.41 |
0.47% |
-414.92 |
338.14 |
-378.42 |
-4.60% |
13.22 |
0.16% |
-49.72 |
-0.60% |
002442龙星化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002442龙星化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002442龙星化工 小单资金流向：成交单小于1万股或5万元。
如何看龙星化工[002442]资金流向的流入和流出呢？什么是龙星化工[002442]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙星化工[002442]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙星化工[002442]资金流向的计算方法不同，所以数据会有不一致的情况。
|
