| 001228永泰运 今日实时资金流向 |
| 15:00 |
29.95 |
256.81 |
-50.41 |
| 14:59 |
29.95 |
283.60 |
-68.59 |
| 14:58 |
29.95 |
283.60 |
-68.59 |
| 14:57 |
29.95 |
283.60 |
-69.60 |
| 14:56 |
29.95 |
272.97 |
-65.81 |
| 14:55 |
29.95 |
274.23 |
-61.01 |
| 14:54 |
29.95 |
274.23 |
-64.81 |
| 14:53 |
29.95 |
273.72 |
-55.45 |
| 14:52 |
29.95 |
249.44 |
-67.34 |
| 14:51 |
29.95 |
233.26 |
-73.41 |
| 14:50 |
29.95 |
223.16 |
-75.94 |
| 14:49 |
29.95 |
220.13 |
-78.22 |
| 14:48 |
29.95 |
218.11 |
-78.48 |
| 14:47 |
29.95 |
218.11 |
-92.62 |
| 14:46 |
29.95 |
210.53 |
-101.71 |
| 14:45 |
29.95 |
218.36 |
-106.77 |
| 14:44 |
29.95 |
218.36 |
-104.75 |
| 14:43 |
29.95 |
203.73 |
-116.12 |
| 14:42 |
29.95 |
220.38 |
-122.94 |
| 14:41 |
29.95 |
220.38 |
-123.45 |
| 14:40 |
70.12 |
233.26 |
-113.35 |
| 14:39 |
70.12 |
233.26 |
-114.86 |
| 14:38 |
70.12 |
227.20 |
-126.49 |
| 14:37 |
70.12 |
232.26 |
-114.61 |
| 14:36 |
70.12 |
256.07 |
-117.90 |
| 14:35 |
70.12 |
249.23 |
-113.59 |
| 14:34 |
70.12 |
246.94 |
-118.91 |
| 14:33 |
70.12 |
246.94 |
-115.37 |
| 14:32 |
70.12 |
241.88 |
-117.40 |
| 14:31 |
70.12 |
256.57 |
-117.65 |
| 14:30 |
70.12 |
278.67 |
-94.80 |
| 14:29 |
70.12 |
286.04 |
-92.00 |
| 14:28 |
70.12 |
265.45 |
-88.19 |
| 14:27 |
70.12 |
276.12 |
-77.51 |
| 14:26 |
70.12 |
367.47 |
-48.26 |
| 14:25 |
70.12 |
367.47 |
-60.23 |
| 14:24 |
70.12 |
367.47 |
-63.79 |
| 14:23 |
70.12 |
367.47 |
-60.23 |
| 14:22 |
70.12 |
327.74 |
-69.39 |
| 14:21 |
70.12 |
327.74 |
-68.38 |
| 14:20 |
70.12 |
312.49 |
-74.22 |
| 14:19 |
70.12 |
312.49 |
-84.90 |
| 14:18 |
70.12 |
312.49 |
-82.87 |
| 14:17 |
70.12 |
326.49 |
-86.92 |
| 14:16 |
70.12 |
310.24 |
-95.56 |
| 14:15 |
70.12 |
317.85 |
-96.83 |
| 14:14 |
70.12 |
317.85 |
-106.47 |
| 14:13 |
70.12 |
317.85 |
-108.50 |
| 14:12 |
70.12 |
317.85 |
-105.97 |
| 14:11 |
70.12 |
317.85 |
-99.88 |
| 14:10 |
70.12 |
305.16 |
-97.59 |
| 14:09 |
70.12 |
305.16 |
-103.68 |
| 14:08 |
70.12 |
305.16 |
-104.95 |
| 14:07 |
70.12 |
305.16 |
-106.98 |
| 14:06 |
70.12 |
310.23 |
-104.19 |
| 14:05 |
70.12 |
310.23 |
-102.42 |
| 14:04 |
70.12 |
310.23 |
-103.18 |
| 14:03 |
70.12 |
310.23 |
-104.70 |
| 14:02 |
70.12 |
284.85 |
-107.75 |
| 14:01 |
70.12 |
277.25 |
-115.86 |
| 14:00 |
70.12 |
277.25 |
-113.33 |
| 13:59 |
70.12 |
277.25 |
-114.34 |
| 13:58 |
70.12 |
277.25 |
-113.84 |
| 13:57 |
70.12 |
277.25 |
-111.30 |
| 13:56 |
70.12 |
258.49 |
-114.35 |
| 13:55 |
70.12 |
251.65 |
-115.11 |
| 13:54 |
70.12 |
251.65 |
-115.36 |
| 13:53 |
70.12 |
236.45 |
-117.64 |
| 13:52 |
70.12 |
236.45 |
-114.86 |
| 13:51 |
70.12 |
228.61 |
-106.00 |
| 13:50 |
70.12 |
248.85 |
-84.22 |
| 13:49 |
70.12 |
248.85 |
-74.35 |
| 13:48 |
70.12 |
248.85 |
-77.39 |
| 13:47 |
70.12 |
248.85 |
-80.18 |
| 13:46 |
70.12 |
242.77 |
-72.07 |
| 13:45 |
70.12 |
247.85 |
-47.69 |
| 13:44 |
70.12 |
252.94 |
-58.38 |
| 13:43 |
70.12 |
217.78 |
-84.07 |
| 13:42 |
70.12 |
221.30 |
-109.95 |
| 13:41 |
70.12 |
209.65 |
-118.81 |
| 13:40 |
70.12 |
203.33 |
-169.39 |
| 13:39 |
70.12 |
203.33 |
-172.92 |
| 13:38 |
34.53 |
203.33 |
-165.61 |
| 13:37 |
34.53 |
203.33 |
-179.71 |
| 13:36 |
34.53 |
198.30 |
-177.95 |
| 13:35 |
34.53 |
193.27 |
-180.21 |
| 13:34 |
34.53 |
193.27 |
-177.19 |
| 13:33 |
34.53 |
193.27 |
-174.43 |
| 13:32 |
34.53 |
200.06 |
-157.06 |
| 13:31 |
34.53 |
200.06 |
-153.78 |
| 13:30 |
34.53 |
200.06 |
-142.70 |
| 13:29 |
34.53 |
200.06 |
-142.20 |
| 13:28 |
34.53 |
200.06 |
-131.86 |
| 13:27 |
34.53 |
218.24 |
-118.74 |
| 13:26 |
34.53 |
189.98 |
-137.43 |
| 13:25 |
34.53 |
189.98 |
-139.69 |
| 13:24 |
34.53 |
187.45 |
-140.20 |
| 13:23 |
34.53 |
178.14 |
-165.14 |
| 13:22 |
34.53 |
178.14 |
-165.39 |
| 13:21 |
34.53 |
178.14 |
-161.87 |
| 13:20 |
34.53 |
163.05 |
-164.13 |
| 13:19 |
34.53 |
163.05 |
-166.65 |
| 13:18 |
34.53 |
163.05 |
-162.12 |
| 13:17 |
34.53 |
163.05 |
-161.62 |
| 13:16 |
34.53 |
163.05 |
-149.04 |
| 13:15 |
34.53 |
163.05 |
-144.26 |
| 13:14 |
34.53 |
163.05 |
-137.71 |
| 13:13 |
34.53 |
163.05 |
-135.45 |
| 13:12 |
34.53 |
163.05 |
-134.19 |
| 13:11 |
34.53 |
163.05 |
-137.97 |
| 13:10 |
34.53 |
163.05 |
-143.00 |
| 13:09 |
34.53 |
163.05 |
-143.50 |
| 13:08 |
34.53 |
163.05 |
-142.75 |
| 13:07 |
34.53 |
163.05 |
-146.78 |
| 13:06 |
34.53 |
163.05 |
-141.75 |
| 13:05 |
34.53 |
163.05 |
-142.51 |
| 13:04 |
34.53 |
168.08 |
-127.41 |
| 13:03 |
34.53 |
166.57 |
-125.91 |
| 13:02 |
34.53 |
137.30 |
-141.29 |
| 13:01 |
34.53 |
137.30 |
-135.50 |
| 11:30 |
34.53 |
122.41 |
-99.04 |
| 11:29 |
34.53 |
128.46 |
-97.03 |
| 11:28 |
34.53 |
99.54 |
-87.20 |
| 11:27 |
-4.37 |
82.74 |
-86.17 |
| 11:26 |
-4.37 |
84.49 |
-100.46 |
| 11:25 |
-41.93 |
77.99 |
-106.71 |
| 11:24 |
-41.93 |
77.99 |
-114.21 |
| 11:23 |
-41.93 |
91.48 |
-109.46 |
| 11:22 |
-41.93 |
91.48 |
-103.71 |
| 11:21 |
-41.93 |
91.48 |
-107.96 |
| 11:20 |
-41.93 |
91.48 |
-102.22 |
| 11:19 |
-41.93 |
92.23 |
-100.47 |
| 11:18 |
-91.91 |
84.22 |
-119.96 |
| 11:17 |
-91.91 |
84.22 |
-116.48 |
| 11:16 |
-91.91 |
84.22 |
-108.25 |
| 11:15 |
-91.91 |
84.22 |
-107.01 |
| 11:14 |
-91.91 |
84.22 |
-105.51 |
| 11:13 |
-91.91 |
84.22 |
-99.27 |
| 11:12 |
-91.91 |
84.22 |
-99.27 |
| 11:11 |
-91.91 |
84.22 |
-96.04 |
| 11:10 |
-91.91 |
56.57 |
-108.73 |
| 11:09 |
-91.91 |
56.57 |
-108.73 |
| 11:08 |
-91.91 |
45.64 |
-106.99 |
| 11:07 |
-91.91 |
45.64 |
-101.03 |
| 11:06 |
-91.91 |
45.64 |
-100.53 |
| 11:05 |
-91.91 |
45.64 |
-97.05 |
| 11:04 |
-91.91 |
38.68 |
-99.04 |
| 11:03 |
-91.91 |
38.68 |
-99.04 |
| 11:02 |
-91.91 |
38.68 |
-96.06 |
| 11:01 |
-91.91 |
51.37 |
-98.30 |
| 11:00 |
-91.91 |
29.74 |
-95.32 |
| 10:59 |
-91.91 |
29.74 |
-93.34 |
| 10:58 |
-91.91 |
29.74 |
-90.11 |
| 10:57 |
-91.91 |
29.74 |
-90.36 |
| 10:56 |
-91.91 |
29.74 |
-87.38 |
| 10:55 |
-91.91 |
29.74 |
-90.11 |
| 10:54 |
-91.91 |
29.74 |
-82.42 |
| 10:53 |
-91.91 |
29.74 |
-85.40 |
| 10:52 |
-91.91 |
6.20 |
-95.32 |
| 10:51 |
-91.91 |
6.20 |
-90.38 |
| 10:50 |
-91.91 |
6.20 |
-90.87 |
| 10:49 |
-91.91 |
12.64 |
-87.90 |
| 10:48 |
-91.91 |
12.64 |
-83.94 |
| 10:47 |
-91.91 |
12.64 |
-76.27 |
| 10:46 |
-91.91 |
22.05 |
-65.62 |
| 10:45 |
-91.91 |
22.05 |
-65.87 |
| 10:44 |
-91.91 |
22.05 |
-67.36 |
| 10:43 |
-91.91 |
22.05 |
-43.09 |
| 10:42 |
-91.91 |
29.23 |
-44.08 |
| 10:41 |
-91.91 |
29.23 |
-39.12 |
| 10:40 |
-91.91 |
29.23 |
-42.60 |
| 10:39 |
-91.91 |
29.23 |
-45.82 |
| 10:38 |
-91.91 |
29.23 |
-50.53 |
| 10:37 |
-91.91 |
35.42 |
-43.59 |
| 10:36 |
-91.91 |
35.42 |
-30.20 |
| 10:35 |
-91.91 |
35.42 |
-20.52 |
| 10:34 |
-91.91 |
35.42 |
-17.79 |
| 10:33 |
-91.91 |
16.02 |
-26.48 |
| 10:32 |
-133.93 |
8.35 |
-25.50 |
| 10:31 |
-133.93 |
7.37 |
-24.27 |
| 10:30 |
-102.38 |
15.01 |
-41.78 |
| 10:29 |
-102.38 |
57.73 |
-35.11 |
| 10:28 |
-102.38 |
57.73 |
-11.38 |
| 10:27 |
-102.38 |
63.17 |
-7.43 |
| 10:26 |
-102.38 |
43.90 |
-7.19 |
| 10:25 |
-102.38 |
35.49 |
-2.00 |
| 10:24 |
-39.81 |
77.03 |
20.73 |
| 10:23 |
-39.81 |
84.71 |
34.59 |
| 10:22 |
-39.81 |
84.71 |
30.13 |
| 10:21 |
-39.81 |
76.79 |
29.88 |
| 10:20 |
-39.81 |
76.79 |
42.99 |
| 10:19 |
-39.81 |
76.79 |
52.64 |
| 10:18 |
-39.81 |
59.94 |
65.28 |
| 10:17 |
-39.81 |
59.94 |
67.01 |
| 10:16 |
-39.81 |
57.71 |
46.95 |
| 10:15 |
-39.81 |
91.97 |
57.62 |
| 10:14 |
-39.81 |
63.90 |
45.69 |
| 10:13 |
24.11 |
77.83 |
62.84 |
| 10:12 |
24.11 |
77.83 |
70.30 |
| 10:11 |
24.11 |
84.80 |
71.79 |
| 10:10 |
24.11 |
84.80 |
72.04 |
| 10:09 |
24.11 |
84.80 |
66.81 |
| 10:08 |
24.11 |
90.52 |
50.14 |
| 10:07 |
24.11 |
90.52 |
60.84 |
| 10:06 |
24.11 |
98.00 |
77.78 |
| 10:05 |
24.11 |
98.00 |
76.28 |
| 10:04 |
24.11 |
106.73 |
72.04 |
| 10:03 |
24.11 |
106.73 |
72.29 |
| 10:02 |
24.11 |
94.25 |
64.30 |
| 10:01 |
24.11 |
94.25 |
69.54 |
| 10:00 |
24.11 |
94.25 |
69.54 |
| 09:59 |
24.11 |
94.25 |
70.53 |
| 09:58 |
24.11 |
94.25 |
75.53 |
| 09:57 |
-151.37 |
61.59 |
39.92 |
| 09:56 |
0.00 |
44.93 |
40.16 |
| 09:55 |
0.00 |
44.93 |
58.58 |
| 09:54 |
0.00 |
57.13 |
60.57 |
| 09:53 |
0.00 |
75.59 |
67.55 |
| 09:52 |
0.00 |
89.56 |
68.30 |
| 09:51 |
0.00 |
100.05 |
64.80 |
| 09:50 |
0.00 |
100.05 |
71.79 |
| 09:49 |
0.00 |
100.05 |
63.04 |
| 09:48 |
0.00 |
108.29 |
57.30 |
| 09:47 |
0.00 |
108.29 |
62.29 |
| 09:46 |
0.00 |
101.79 |
49.30 |
| 09:45 |
0.00 |
101.79 |
43.55 |
| 09:44 |
0.00 |
77.13 |
27.86 |
| 09:43 |
0.00 |
77.13 |
31.09 |
| 09:42 |
0.00 |
79.88 |
16.40 |
| 09:41 |
0.00 |
79.88 |
26.38 |
| 09:40 |
0.00 |
79.88 |
23.87 |
| 09:39 |
0.00 |
62.69 |
6.43 |
| 09:38 |
0.00 |
7.70 |
2.95 |
| 09:37 |
0.00 |
7.70 |
21.38 |
| 09:36 |
0.00 |
-3.29 |
20.13 |
| 09:35 |
0.00 |
2.44 |
22.87 |
| 09:34 |
0.00 |
-2.81 |
30.35 |
| 09:33 |
0.00 |
20.69 |
39.59 |
| 09:32 |
0.00 |
12.44 |
50.08 |
| 09:31 |
0.00 |
27.72 |
43.56 |
| 09:30 |
0.00 |
0.00 |
-9.23 |
|
| 大单资金：29.95万元 |
成交额占比：0.43% |
| 中单资金：256.81万元 |
成交额占比：3.72% |
| 小单资金：-50.41万元 |
成交额占比：-0.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
25.21 |
1.04% |
57.90 |
-11.62 |
34.53 |
0.89% |
122.41 |
3.14% |
-99.04 |
-2.54% |
| 20250624 |
24.95 |
-2.27% |
-836.02 |
62.09 |
-23.46 |
-0.28% |
-657.93 |
-7.88% |
-154.63 |
-1.85% |
| 20250623 |
25.53 |
0.67% |
-985.22 |
-10.52 |
-154.28 |
-1.52% |
-318.23 |
-3.14% |
-512.71 |
-5.06% |
| 20250620 |
25.36 |
4.45% |
1187.55 |
202.36 |
368.50 |
4.23% |
543.13 |
6.24% |
275.92 |
3.17% |
| 20250619 |
24.28 |
-1.14% |
-271.39 |
-167.32 |
-236.91 |
-3.93% |
153.42 |
2.55% |
-187.90 |
-3.12% |
| 20250618 |
24.56 |
-1.68% |
-311.12 |
2.34 |
108.24 |
1.85% |
-444.74 |
-7.58% |
25.38 |
0.43% |
| 20250617 |
24.98 |
-0.04% |
-987.09 |
-28.72 |
-96.07 |
-1.05% |
-332.13 |
-3.64% |
-558.89 |
-6.12% |
| 20250616 |
24.99 |
1.96% |
461.69 |
254.30 |
58.60 |
0.89% |
207.33 |
3.14% |
195.76 |
2.96% |
| 20250613 |
24.51 |
-2.35% |
-1291.47 |
301.24 |
-1.18 |
-0.01% |
-316.79 |
-3.15% |
-973.50 |
-9.69% |
| 20250612 |
25.10 |
2.45% |
229.37 |
463.39 |
-67.25 |
-0.62% |
359.42 |
3.32% |
-62.80 |
-0.58% |
| 20250611 |
24.50 |
2.30% |
-320.79 |
952.15 |
77.18 |
0.99% |
106.00 |
1.36% |
-503.97 |
-6.45% |
| 20250610 |
23.95 |
0.93% |
32.81 |
862.21 |
186.95 |
2.95% |
-131.59 |
-2.07% |
-22.55 |
-0.36% |
| 20250609 |
24.02 |
1.14% |
250.05 |
767.08 |
105.54 |
2.24% |
196.76 |
4.18% |
-52.25 |
-1.11% |
| 20250606 |
23.75 |
1.02% |
476.10 |
668.32 |
160.97 |
3.80% |
130.05 |
3.07% |
185.08 |
4.36% |
| 20250605 |
23.51 |
0.43% |
23.01 |
592.94 |
421.51 |
8.84% |
-147.74 |
-3.10% |
-250.76 |
-5.26% |
| 20250604 |
23.41 |
0.00% |
-219.50 |
217.89 |
-12.76 |
-0.35% |
-8.78 |
-0.24% |
-197.96 |
-5.39% |
| 20250603 |
23.41 |
1.30% |
453.07 |
640.35 |
91.82 |
2.27% |
98.65 |
2.44% |
262.60 |
6.50% |
| 20250530 |
23.11 |
-2.03% |
-383.13 |
476.73 |
6.78 |
0.15% |
-384.77 |
-8.53% |
-5.14 |
-0.11% |
| 20250529 |
23.59 |
2.70% |
299.68 |
469.95 |
85.59 |
1.42% |
86.05 |
1.43% |
128.04 |
2.13% |
| 20250528 |
22.97 |
-1.63% |
46.35 |
497.42 |
46.46 |
0.77% |
-129.90 |
-2.17% |
129.79 |
2.16% |
| 20250527 |
23.35 |
1.74% |
-339.09 |
384.64 |
409.70 |
4.98% |
-247.59 |
-3.01% |
-501.20 |
-6.09% |
| 20250526 |
22.95 |
1.77% |
46.13 |
1413.76 |
-71.80 |
-2.23% |
-13.72 |
-0.43% |
131.65 |
4.10% |
| 20250523 |
22.55 |
-0.84% |
-354.53 |
1740.80 |
0.00 |
0.00% |
-162.31 |
-4.68% |
-192.22 |
-5.54% |
| 20250522 |
22.74 |
-2.15% |
-262.68 |
1952.37 |
113.06 |
2.31% |
-170.16 |
-3.48% |
-205.58 |
-4.21% |
| 20250521 |
23.24 |
-0.98% |
-507.17 |
2007.01 |
-66.32 |
-1.11% |
-349.26 |
-5.86% |
-91.59 |
-1.54% |
| 20250520 |
23.47 |
-0.68% |
2642.59 |
2693.72 |
1438.82 |
14.64% |
305.78 |
3.11% |
897.99 |
9.14% |
| 20250519 |
23.63 |
-0.84% |
481.43 |
1630.72 |
255.24 |
2.98% |
18.88 |
0.22% |
207.31 |
2.42% |
| 20250516 |
23.83 |
-2.22% |
-856.12 |
1210.17 |
211.57 |
1.50% |
-790.25 |
-5.61% |
-277.44 |
-1.97% |
| 20250515 |
24.37 |
2.35% |
-1425.12 |
1063.84 |
167.70 |
0.66% |
36.63 |
0.14% |
-1629.45 |
-6.38% |
| 20250514 |
23.81 |
3.34% |
860.73 |
948.80 |
620.39 |
4.78% |
613.36 |
4.73% |
-373.02 |
-2.88% |
001228永泰运 大单资金流向：成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向：成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢？什么是永泰运[001228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰运[001228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
