| 001205盛航股份 今日实时资金流向 |
| 15:00 |
148.54 |
-487.34 |
-8.64 |
| 14:59 |
148.54 |
-449.55 |
5.34 |
| 14:58 |
148.54 |
-449.55 |
5.34 |
| 14:57 |
148.54 |
-449.55 |
5.34 |
| 14:56 |
148.54 |
-436.35 |
27.23 |
| 14:55 |
148.54 |
-436.35 |
41.87 |
| 14:54 |
148.54 |
-410.28 |
43.63 |
| 14:53 |
148.54 |
-394.01 |
46.85 |
| 14:52 |
148.54 |
-403.03 |
44.27 |
| 14:51 |
148.54 |
-396.59 |
44.27 |
| 14:50 |
148.54 |
-378.25 |
51.51 |
| 14:49 |
181.70 |
-350.88 |
56.98 |
| 14:48 |
181.70 |
-356.84 |
76.78 |
| 14:47 |
226.81 |
-356.84 |
84.35 |
| 14:46 |
226.81 |
-343.47 |
97.71 |
| 14:45 |
266.63 |
-337.35 |
114.96 |
| 14:44 |
266.63 |
-337.35 |
116.09 |
| 14:43 |
266.63 |
-343.64 |
107.54 |
| 14:42 |
266.63 |
-337.84 |
116.89 |
| 14:41 |
266.63 |
-345.90 |
139.62 |
| 14:40 |
266.63 |
-360.10 |
140.74 |
| 14:39 |
266.63 |
-360.10 |
143.32 |
| 14:38 |
266.63 |
-321.13 |
147.19 |
| 14:37 |
308.54 |
-305.50 |
152.02 |
| 14:36 |
308.54 |
-280.16 |
151.86 |
| 14:35 |
308.54 |
-247.90 |
156.05 |
| 14:34 |
308.54 |
-250.16 |
158.31 |
| 14:33 |
228.08 |
-295.52 |
137.18 |
| 14:32 |
228.08 |
-296.16 |
131.86 |
| 14:31 |
228.08 |
-296.16 |
134.92 |
| 14:30 |
228.08 |
-270.55 |
146.03 |
| 14:29 |
228.08 |
-277.49 |
146.03 |
| 14:28 |
228.08 |
-269.43 |
149.25 |
| 14:27 |
228.08 |
-269.43 |
152.63 |
| 14:26 |
228.08 |
-258.64 |
163.43 |
| 14:25 |
228.08 |
-258.64 |
167.30 |
| 14:24 |
228.08 |
-258.64 |
167.30 |
| 14:23 |
228.08 |
-258.64 |
167.30 |
| 14:22 |
228.08 |
-258.64 |
164.39 |
| 14:21 |
228.08 |
-258.64 |
163.10 |
| 14:20 |
228.08 |
-264.60 |
163.26 |
| 14:19 |
228.08 |
-281.85 |
162.78 |
| 14:18 |
228.08 |
-274.60 |
161.65 |
| 14:17 |
228.08 |
-274.60 |
158.27 |
| 14:16 |
228.08 |
-265.09 |
161.81 |
| 14:15 |
228.08 |
-265.09 |
161.81 |
| 14:14 |
228.08 |
-265.09 |
159.55 |
| 14:13 |
228.08 |
-272.02 |
161.81 |
| 14:12 |
228.08 |
-274.44 |
165.99 |
| 14:11 |
228.08 |
-280.41 |
165.67 |
| 14:10 |
228.08 |
-280.41 |
164.06 |
| 14:09 |
228.08 |
-285.72 |
159.55 |
| 14:08 |
228.08 |
-291.68 |
158.90 |
| 14:07 |
228.08 |
-291.68 |
160.51 |
| 14:06 |
228.08 |
-285.56 |
157.45 |
| 14:05 |
228.08 |
-278.78 |
155.19 |
| 14:04 |
228.08 |
-278.78 |
156.64 |
| 14:03 |
228.08 |
-284.75 |
153.25 |
| 14:02 |
228.08 |
-292.82 |
141.79 |
| 14:01 |
228.08 |
-320.21 |
113.42 |
| 14:00 |
228.08 |
-318.46 |
104.73 |
| 13:59 |
228.08 |
-320.07 |
103.59 |
| 13:58 |
228.08 |
-334.07 |
54.36 |
| 13:57 |
228.08 |
-322.66 |
56.61 |
| 13:56 |
228.08 |
-322.66 |
59.98 |
| 13:55 |
228.08 |
-315.75 |
55.80 |
| 13:54 |
228.08 |
-298.07 |
57.57 |
| 13:53 |
228.08 |
-229.88 |
57.24 |
| 13:52 |
228.08 |
-229.88 |
61.11 |
| 13:51 |
228.08 |
-240.67 |
63.20 |
| 13:50 |
228.08 |
-240.67 |
68.19 |
| 13:49 |
228.08 |
-240.67 |
64.81 |
| 13:48 |
228.08 |
-228.60 |
72.70 |
| 13:47 |
228.08 |
-216.84 |
78.66 |
| 13:46 |
228.08 |
-210.06 |
84.63 |
| 13:45 |
228.08 |
-203.60 |
85.27 |
| 13:44 |
228.08 |
-203.60 |
85.27 |
| 13:43 |
228.08 |
-203.60 |
84.30 |
| 13:42 |
228.08 |
-210.71 |
80.91 |
| 13:41 |
228.08 |
-210.71 |
79.78 |
| 13:40 |
228.08 |
-210.71 |
84.30 |
| 13:39 |
228.08 |
-216.04 |
87.37 |
| 13:38 |
228.08 |
-216.04 |
87.37 |
| 13:37 |
228.08 |
-216.04 |
88.82 |
| 13:36 |
228.08 |
-216.04 |
90.44 |
| 13:35 |
228.08 |
-216.04 |
90.11 |
| 13:34 |
228.08 |
-216.04 |
95.60 |
| 13:33 |
228.08 |
-216.04 |
94.63 |
| 13:32 |
228.08 |
-216.04 |
106.56 |
| 13:31 |
228.08 |
-194.88 |
113.50 |
| 13:30 |
228.08 |
-194.88 |
121.90 |
| 13:29 |
228.08 |
-222.04 |
121.41 |
| 13:28 |
184.03 |
-228.34 |
137.56 |
| 13:27 |
184.03 |
-228.34 |
136.44 |
| 13:26 |
184.03 |
-228.34 |
136.11 |
| 13:25 |
184.03 |
-228.34 |
136.44 |
| 13:24 |
184.03 |
-228.34 |
131.45 |
| 13:23 |
184.03 |
-216.29 |
120.67 |
| 13:22 |
184.03 |
-198.28 |
120.83 |
| 13:21 |
184.03 |
-198.28 |
117.14 |
| 13:20 |
184.03 |
-193.30 |
115.85 |
| 13:19 |
184.03 |
-193.30 |
113.76 |
| 13:18 |
184.03 |
-168.38 |
162.15 |
| 13:17 |
184.03 |
-168.38 |
162.96 |
| 13:16 |
184.03 |
-183.19 |
160.70 |
| 13:15 |
235.39 |
-118.81 |
168.43 |
| 13:14 |
235.39 |
-110.75 |
169.23 |
| 13:13 |
235.39 |
-116.40 |
170.84 |
| 13:12 |
235.39 |
-116.40 |
170.52 |
| 13:11 |
272.60 |
-116.40 |
171.49 |
| 13:10 |
272.60 |
-116.40 |
170.84 |
| 13:09 |
272.60 |
-102.22 |
180.02 |
| 13:08 |
272.60 |
-102.22 |
178.57 |
| 13:07 |
272.60 |
-50.46 |
191.31 |
| 13:06 |
272.60 |
-43.03 |
200.99 |
| 13:05 |
272.60 |
-43.03 |
201.32 |
| 13:04 |
272.60 |
-43.03 |
203.42 |
| 13:03 |
272.60 |
-59.18 |
207.29 |
| 13:02 |
272.60 |
-59.18 |
211.81 |
| 13:01 |
272.60 |
-51.43 |
212.29 |
| 11:30 |
272.60 |
-51.43 |
200.84 |
| 11:29 |
272.60 |
-57.08 |
201.17 |
| 11:28 |
304.86 |
-19.04 |
205.03 |
| 11:27 |
304.86 |
-33.41 |
207.29 |
| 11:26 |
304.86 |
-33.41 |
207.45 |
| 11:25 |
353.26 |
-33.41 |
202.93 |
| 11:24 |
353.26 |
-33.41 |
213.58 |
| 11:23 |
353.26 |
-33.41 |
213.58 |
| 11:22 |
353.26 |
-33.41 |
211.65 |
| 11:21 |
353.26 |
-33.41 |
217.93 |
| 11:20 |
353.26 |
-18.26 |
217.28 |
| 11:19 |
353.26 |
-18.26 |
217.28 |
| 11:18 |
353.26 |
-8.75 |
222.92 |
| 11:17 |
353.26 |
7.22 |
224.38 |
| 11:16 |
353.26 |
-11.83 |
222.76 |
| 11:15 |
353.26 |
-11.83 |
225.99 |
| 11:14 |
353.26 |
-11.83 |
234.38 |
| 11:13 |
353.26 |
4.30 |
235.50 |
| 11:12 |
353.26 |
4.30 |
240.34 |
| 11:11 |
353.26 |
4.30 |
240.02 |
| 11:10 |
353.26 |
4.30 |
245.18 |
| 11:09 |
353.26 |
17.05 |
245.51 |
| 11:08 |
353.26 |
17.05 |
243.73 |
| 11:07 |
353.26 |
17.05 |
242.92 |
| 11:06 |
353.26 |
17.05 |
241.95 |
| 11:05 |
353.26 |
22.22 |
243.08 |
| 11:04 |
353.26 |
2.20 |
243.41 |
| 11:03 |
353.26 |
-20.56 |
249.86 |
| 11:02 |
353.26 |
-20.56 |
249.38 |
| 11:01 |
353.26 |
-20.56 |
249.70 |
| 11:00 |
322.57 |
-20.56 |
249.70 |
| 10:59 |
322.57 |
-20.56 |
246.47 |
| 10:58 |
322.57 |
5.91 |
253.73 |
| 10:57 |
322.57 |
-2.17 |
253.73 |
| 10:56 |
322.57 |
-2.17 |
251.47 |
| 10:55 |
322.57 |
-18.32 |
249.05 |
| 10:54 |
322.57 |
-10.73 |
249.37 |
| 10:53 |
322.57 |
-10.73 |
246.31 |
| 10:52 |
322.57 |
-10.73 |
248.89 |
| 10:51 |
322.57 |
-10.73 |
243.56 |
| 10:50 |
322.57 |
-10.73 |
245.33 |
| 10:49 |
416.61 |
-3.46 |
246.29 |
| 10:48 |
448.95 |
-3.46 |
248.39 |
| 10:47 |
448.95 |
-3.46 |
244.51 |
| 10:46 |
448.95 |
7.71 |
245.96 |
| 10:45 |
448.95 |
4.31 |
237.22 |
| 10:44 |
448.95 |
4.31 |
241.75 |
| 10:43 |
448.95 |
4.31 |
245.47 |
| 10:42 |
448.95 |
4.31 |
245.95 |
| 10:41 |
448.95 |
4.31 |
244.66 |
| 10:40 |
448.95 |
20.49 |
241.26 |
| 10:39 |
448.95 |
20.49 |
243.04 |
| 10:38 |
367.95 |
9.96 |
233.49 |
| 10:37 |
367.95 |
32.44 |
236.40 |
| 10:36 |
398.89 |
32.44 |
270.41 |
| 10:35 |
398.89 |
32.44 |
270.09 |
| 10:34 |
398.89 |
32.44 |
272.03 |
| 10:33 |
398.89 |
32.44 |
271.87 |
| 10:32 |
398.89 |
32.44 |
276.45 |
| 10:31 |
398.89 |
32.44 |
279.77 |
| 10:30 |
275.47 |
16.72 |
252.05 |
| 10:29 |
240.19 |
16.72 |
242.34 |
| 10:28 |
240.19 |
24.81 |
248.00 |
| 10:27 |
240.19 |
30.30 |
239.59 |
| 10:26 |
240.19 |
30.30 |
247.20 |
| 10:25 |
240.19 |
22.21 |
252.53 |
| 10:24 |
240.19 |
4.25 |
248.33 |
| 10:23 |
240.19 |
-9.66 |
244.76 |
| 10:22 |
240.19 |
-9.66 |
240.88 |
| 10:21 |
240.19 |
1.66 |
238.78 |
| 10:20 |
240.19 |
1.66 |
230.21 |
| 10:19 |
240.19 |
46.26 |
227.62 |
| 10:18 |
240.19 |
67.93 |
231.34 |
| 10:17 |
240.19 |
42.19 |
231.98 |
| 10:16 |
240.19 |
30.21 |
233.92 |
| 10:15 |
208.64 |
40.71 |
233.43 |
| 10:14 |
208.64 |
61.09 |
230.68 |
| 10:13 |
208.64 |
76.14 |
230.35 |
| 10:12 |
208.64 |
76.14 |
230.35 |
| 10:11 |
208.64 |
75.48 |
224.04 |
| 10:10 |
208.64 |
83.42 |
220.96 |
| 10:09 |
169.95 |
88.59 |
222.74 |
| 10:08 |
169.95 |
113.68 |
230.67 |
| 10:07 |
169.95 |
113.68 |
234.55 |
| 10:06 |
169.95 |
113.68 |
241.50 |
| 10:05 |
169.95 |
113.68 |
237.46 |
| 10:04 |
169.95 |
120.64 |
239.24 |
| 10:03 |
200.87 |
120.64 |
244.41 |
| 10:02 |
200.87 |
120.64 |
257.37 |
| 10:01 |
200.87 |
120.64 |
261.26 |
| 10:00 |
200.87 |
125.83 |
266.93 |
| 09:59 |
200.87 |
117.40 |
269.51 |
| 09:58 |
200.87 |
138.28 |
271.61 |
| 09:57 |
200.87 |
171.49 |
272.74 |
| 09:56 |
200.87 |
188.69 |
278.10 |
| 09:55 |
200.87 |
201.35 |
246.06 |
| 09:54 |
200.87 |
174.06 |
245.25 |
| 09:53 |
168.39 |
169.82 |
218.44 |
| 09:52 |
168.39 |
135.61 |
191.66 |
| 09:51 |
38.88 |
137.85 |
180.00 |
| 09:50 |
38.88 |
105.20 |
163.01 |
| 09:49 |
38.88 |
105.20 |
169.47 |
| 09:48 |
38.88 |
105.20 |
170.11 |
| 09:47 |
6.44 |
68.54 |
160.90 |
| 09:46 |
6.44 |
68.54 |
161.54 |
| 09:45 |
6.44 |
81.62 |
166.06 |
| 09:44 |
6.44 |
81.62 |
155.88 |
| 09:43 |
6.44 |
87.59 |
159.74 |
| 09:42 |
-25.88 |
33.85 |
83.72 |
| 09:41 |
-25.88 |
-11.75 |
57.93 |
| 09:40 |
-74.17 |
5.10 |
46.49 |
| 09:39 |
-74.17 |
5.10 |
51.79 |
| 09:38 |
-74.17 |
0.60 |
61.60 |
| 09:37 |
-74.17 |
-10.16 |
38.46 |
| 09:36 |
-74.17 |
-10.16 |
49.22 |
| 09:35 |
-74.17 |
4.44 |
54.84 |
| 09:34 |
-74.17 |
4.44 |
58.37 |
| 09:33 |
-74.17 |
-5.04 |
58.84 |
| 09:32 |
-74.17 |
19.31 |
71.39 |
| 09:31 |
-74.17 |
-22.73 |
49.47 |
| 09:30 |
0.00 |
5.44 |
11.53 |
|
| 大单资金：148.54万元 |
成交额占比：2.15% |
| 中单资金：-487.34万元 |
成交额占比：-7.07% |
| 小单资金：-8.64万元 |
成交额占比：-0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
16.13 |
0.50% |
422.01 |
-554.40 |
272.60 |
6.50% |
-51.43 |
-1.23% |
200.84 |
4.79% |
| 20250625 |
16.05 |
0.25% |
-813.16 |
-1344.58 |
-1230.91 |
-11.18% |
358.91 |
3.26% |
58.84 |
0.53% |
| 20250624 |
16.01 |
-3.73% |
-2910.62 |
-1065.50 |
-927.46 |
-6.08% |
-947.52 |
-6.21% |
-1035.64 |
-6.79% |
| 20250623 |
16.63 |
5.12% |
2773.89 |
233.00 |
1308.47 |
5.28% |
607.98 |
2.45% |
857.44 |
3.46% |
| 20250620 |
15.82 |
1.54% |
733.05 |
-1284.56 |
22.90 |
0.33% |
335.76 |
4.82% |
374.39 |
5.38% |
| 20250619 |
15.58 |
-1.89% |
-1640.98 |
-1860.40 |
-517.58 |
-12.26% |
-753.62 |
-17.86% |
-369.78 |
-8.76% |
| 20250618 |
15.88 |
-2.58% |
-1934.79 |
-1611.87 |
-951.83 |
-18.49% |
-853.13 |
-16.57% |
-129.83 |
-2.52% |
| 20250617 |
16.30 |
2.84% |
793.50 |
-972.25 |
371.04 |
3.35% |
997.38 |
9.01% |
-574.92 |
-5.19% |
| 20250616 |
15.85 |
-0.56% |
-921.95 |
-1610.92 |
-209.09 |
-5.90% |
-296.47 |
-8.37% |
-416.39 |
-11.76% |
| 20250613 |
15.94 |
-0.81% |
-1927.38 |
-1273.49 |
-552.94 |
-11.96% |
-682.87 |
-14.77% |
-691.57 |
-14.95% |
| 20250612 |
16.07 |
-1.23% |
-1769.44 |
-1051.35 |
-269.05 |
-6.55% |
-923.21 |
-22.49% |
-577.18 |
-14.06% |
| 20250611 |
16.27 |
-0.31% |
-433.40 |
-1231.61 |
-312.21 |
-6.50% |
-42.83 |
-0.89% |
-78.36 |
-1.63% |
| 20250610 |
16.32 |
0.55% |
-541.28 |
-299.67 |
-267.63 |
-4.24% |
-26.63 |
-0.42% |
-247.02 |
-3.91% |
| 20250609 |
16.23 |
0.43% |
513.34 |
-301.11 |
128.34 |
4.81% |
319.16 |
11.96% |
65.84 |
2.47% |
| 20250606 |
16.16 |
0.50% |
-86.12 |
-83.15 |
-330.80 |
-12.31% |
151.97 |
5.66% |
92.71 |
3.45% |
| 20250605 |
16.20 |
-0.67% |
-832.86 |
554.67 |
-449.31 |
-12.16% |
-316.16 |
-8.55% |
-67.39 |
-1.82% |
| 20250604 |
16.31 |
0.68% |
234.99 |
1147.85 |
619.73 |
16.73% |
-304.99 |
-8.23% |
-79.75 |
-2.15% |
| 20250603 |
16.20 |
-0.49% |
-384.30 |
543.68 |
-269.07 |
-10.47% |
19.24 |
0.75% |
-134.47 |
-5.23% |
| 20250530 |
16.28 |
0.12% |
149.83 |
743.75 |
346.30 |
7.64% |
-108.78 |
-2.40% |
-87.69 |
-1.93% |
| 20250529 |
16.26 |
0.93% |
300.46 |
-26.58 |
307.02 |
7.13% |
-184.59 |
-4.29% |
178.03 |
4.13% |
| 20250528 |
16.11 |
-0.19% |
-110.98 |
-769.96 |
143.87 |
6.13% |
-201.13 |
-8.57% |
-53.72 |
-2.29% |
| 20250527 |
16.14 |
-0.06% |
6.54 |
-871.58 |
15.56 |
0.59% |
-161.22 |
-6.08% |
152.20 |
5.74% |
| 20250526 |
16.15 |
0.69% |
96.38 |
-1899.67 |
-69.00 |
-2.15% |
181.13 |
5.65% |
-15.75 |
-0.49% |
| 20250523 |
16.04 |
-1.90% |
-1274.69 |
-1569.98 |
-424.03 |
-7.70% |
-650.86 |
-11.82% |
-199.80 |
-3.63% |
| 20250522 |
16.35 |
-2.45% |
-1488.26 |
-686.68 |
-436.36 |
-6.05% |
-725.78 |
-10.06% |
-326.12 |
-4.52% |
| 20250521 |
16.76 |
-0.24% |
89.74 |
-1857.23 |
42.25 |
0.63% |
260.34 |
3.86% |
-212.85 |
-3.16% |
| 20250520 |
16.80 |
-2.67% |
-1924.13 |
-1783.45 |
-1012.53 |
-10.23% |
-791.78 |
-8.00% |
-119.82 |
-1.21% |
| 20250519 |
17.26 |
0.64% |
-452.02 |
-1278.98 |
260.69 |
2.62% |
-357.78 |
-3.60% |
-354.93 |
-3.57% |
| 20250516 |
17.15 |
-1.49% |
-37.24 |
-1695.33 |
459.27 |
3.37% |
-315.92 |
-2.32% |
-180.59 |
-1.33% |
| 20250515 |
17.41 |
-3.17% |
-3054.59 |
-2065.45 |
-1606.91 |
-8.24% |
-1290.92 |
-6.62% |
-156.76 |
-0.80% |
001205盛航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001205盛航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001205盛航股份 小单资金流向：成交单小于1万股或5万元。
如何看盛航股份[001205]资金流向的流入和流出呢？什么是盛航股份[001205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛航股份[001205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛航股份[001205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
