000737北方铜业 今日实时资金流向 |
15:00 |
859.85 |
-642.34 |
-192.02 |
14:59 |
1327.48 |
-466.34 |
-145.66 |
14:58 |
1327.48 |
-466.34 |
-145.66 |
14:57 |
1327.48 |
-466.34 |
-146.12 |
14:56 |
1327.48 |
-553.24 |
-191.29 |
14:55 |
1271.85 |
-574.27 |
-184.79 |
14:54 |
1157.31 |
-651.67 |
-191.17 |
14:53 |
1220.72 |
-656.09 |
-206.17 |
14:52 |
1294.80 |
-695.67 |
-165.58 |
14:51 |
1294.80 |
-732.86 |
-164.42 |
14:50 |
1154.28 |
-782.94 |
-178.94 |
14:49 |
1189.13 |
-857.02 |
-185.47 |
14:48 |
1189.13 |
-888.61 |
-171.43 |
14:47 |
1189.13 |
-863.66 |
-157.87 |
14:46 |
1276.15 |
-873.76 |
-138.33 |
14:45 |
1224.10 |
-878.63 |
-103.93 |
14:44 |
1141.48 |
-917.03 |
-106.33 |
14:43 |
1185.31 |
-907.41 |
-106.08 |
14:42 |
1185.31 |
-913.10 |
-116.20 |
14:41 |
1198.55 |
-868.63 |
-86.97 |
14:40 |
1158.43 |
-891.03 |
-71.75 |
14:39 |
1112.53 |
-907.64 |
-71.86 |
14:38 |
1069.57 |
-927.56 |
-80.13 |
14:37 |
1069.57 |
-921.15 |
-42.70 |
14:36 |
1069.57 |
-937.42 |
-28.12 |
14:35 |
1069.57 |
-961.93 |
-45.02 |
14:34 |
1069.57 |
-973.96 |
-41.27 |
14:33 |
1009.47 |
-983.14 |
-58.90 |
14:32 |
1009.47 |
-969.12 |
-86.08 |
14:31 |
1009.47 |
-974.35 |
-115.00 |
14:30 |
1047.80 |
-951.54 |
-117.14 |
14:29 |
966.84 |
-950.81 |
-135.61 |
14:28 |
966.84 |
-937.33 |
-130.40 |
14:27 |
1002.23 |
-937.33 |
-130.77 |
14:26 |
1002.23 |
-937.33 |
-120.69 |
14:25 |
1002.23 |
-937.33 |
-116.48 |
14:24 |
1002.23 |
-913.51 |
-122.45 |
14:23 |
1002.23 |
-913.51 |
-122.63 |
14:22 |
1002.23 |
-920.04 |
-131.17 |
14:21 |
1073.56 |
-849.47 |
-50.86 |
14:20 |
1073.56 |
-836.06 |
-41.14 |
14:19 |
1073.56 |
-816.14 |
-45.00 |
14:18 |
1073.56 |
-817.25 |
-44.09 |
14:17 |
1073.56 |
-824.15 |
-55.95 |
14:16 |
1073.56 |
-871.75 |
-54.86 |
14:15 |
1073.56 |
-886.46 |
-53.85 |
14:14 |
1073.56 |
-886.46 |
-45.78 |
14:13 |
1073.56 |
-883.06 |
-62.33 |
14:12 |
1073.56 |
-906.40 |
-88.61 |
14:11 |
1073.56 |
-840.33 |
-72.35 |
14:10 |
1107.69 |
-746.54 |
-11.20 |
14:09 |
1107.69 |
-761.64 |
-11.03 |
14:08 |
1107.69 |
-753.20 |
-7.73 |
14:07 |
1107.69 |
-766.09 |
-12.53 |
14:06 |
1107.69 |
-650.51 |
9.75 |
14:05 |
1146.93 |
-567.35 |
7.16 |
14:04 |
1146.93 |
-553.33 |
28.84 |
14:03 |
1146.93 |
-569.87 |
30.02 |
14:02 |
1190.96 |
-576.34 |
24.27 |
14:01 |
1157.32 |
-563.98 |
15.86 |
14:00 |
1157.32 |
-536.80 |
-13.38 |
13:59 |
792.02 |
-692.94 |
-118.79 |
13:58 |
531.56 |
-860.94 |
-249.69 |
13:57 |
531.56 |
-817.29 |
-239.85 |
13:56 |
531.56 |
-817.29 |
-214.71 |
13:55 |
418.46 |
-800.18 |
-203.49 |
13:54 |
452.17 |
-795.39 |
-202.14 |
13:53 |
452.17 |
-732.21 |
-227.96 |
13:52 |
452.17 |
-732.35 |
-249.39 |
13:51 |
403.03 |
-741.61 |
-247.47 |
13:50 |
343.78 |
-730.04 |
-220.02 |
13:49 |
290.24 |
-694.28 |
-139.61 |
13:48 |
291.54 |
-732.70 |
-210.42 |
13:47 |
-23.43 |
-933.92 |
-375.73 |
13:46 |
-23.43 |
-983.70 |
-416.12 |
13:45 |
-23.43 |
-1150.45 |
-523.73 |
13:44 |
-164.89 |
-1237.40 |
-583.99 |
13:43 |
-164.89 |
-1248.05 |
-580.25 |
13:42 |
-164.89 |
-1231.00 |
-580.16 |
13:41 |
-164.89 |
-1247.07 |
-585.59 |
13:40 |
-164.89 |
-1247.07 |
-598.35 |
13:39 |
-164.89 |
-1257.98 |
-618.99 |
13:38 |
-164.89 |
-1257.98 |
-647.78 |
13:37 |
-210.74 |
-1257.98 |
-643.76 |
13:36 |
-210.74 |
-1257.98 |
-642.58 |
13:35 |
-210.74 |
-1230.78 |
-637.63 |
13:34 |
-210.74 |
-1216.95 |
-633.15 |
13:33 |
-210.74 |
-1133.86 |
-629.40 |
13:32 |
-285.66 |
-1126.25 |
-600.52 |
13:31 |
-321.42 |
-1126.25 |
-604.75 |
13:30 |
-371.86 |
-1131.86 |
-594.22 |
13:29 |
-315.83 |
-1119.48 |
-582.03 |
13:28 |
-354.29 |
-1119.48 |
-580.11 |
13:27 |
-354.29 |
-1128.66 |
-590.13 |
13:26 |
-278.10 |
-1096.26 |
-568.56 |
13:25 |
-324.05 |
-1115.83 |
-576.84 |
13:24 |
-483.40 |
-1137.99 |
-610.12 |
13:23 |
-630.19 |
-1124.96 |
-586.26 |
13:22 |
-749.07 |
-1144.24 |
-591.05 |
13:21 |
-749.07 |
-1129.95 |
-587.57 |
13:20 |
-882.31 |
-1201.57 |
-597.66 |
13:19 |
-882.31 |
-1197.21 |
-598.51 |
13:18 |
-929.98 |
-1350.14 |
-622.23 |
13:17 |
-929.98 |
-1344.65 |
-594.42 |
13:16 |
-929.98 |
-1344.65 |
-582.09 |
13:15 |
-962.65 |
-1389.59 |
-624.73 |
13:14 |
-1048.38 |
-1389.59 |
-630.12 |
13:13 |
-1048.38 |
-1398.73 |
-631.23 |
13:12 |
-1048.38 |
-1398.73 |
-628.76 |
13:11 |
-1048.38 |
-1417.99 |
-627.40 |
13:10 |
-1048.38 |
-1436.25 |
-621.11 |
13:09 |
-1048.38 |
-1436.25 |
-623.66 |
13:08 |
-1048.38 |
-1443.55 |
-622.94 |
13:07 |
-1048.38 |
-1443.55 |
-638.99 |
13:06 |
-1048.38 |
-1443.55 |
-643.65 |
13:05 |
-1048.38 |
-1452.22 |
-645.20 |
13:04 |
-1048.38 |
-1452.22 |
-650.31 |
13:03 |
-1048.38 |
-1461.34 |
-655.97 |
13:02 |
-1048.38 |
-1469.73 |
-658.07 |
13:01 |
-1048.38 |
-1484.32 |
-666.92 |
11:30 |
-1048.38 |
-1547.21 |
-681.20 |
11:29 |
-1048.38 |
-1554.59 |
-683.30 |
11:28 |
-1002.88 |
-1572.55 |
-683.85 |
11:27 |
-1002.88 |
-1553.90 |
-682.12 |
11:26 |
-967.44 |
-1583.51 |
-670.92 |
11:25 |
-1058.54 |
-1585.44 |
-673.12 |
11:24 |
-1058.54 |
-1592.73 |
-680.32 |
11:23 |
-1058.54 |
-1617.70 |
-691.44 |
11:22 |
-1058.54 |
-1610.32 |
-696.45 |
11:21 |
-1058.54 |
-1610.32 |
-708.48 |
11:20 |
-1058.54 |
-1610.32 |
-707.39 |
11:19 |
-1058.54 |
-1606.43 |
-708.49 |
11:18 |
-1058.54 |
-1606.43 |
-718.42 |
11:17 |
-1058.54 |
-1594.69 |
-722.16 |
11:16 |
-1058.54 |
-1588.33 |
-726.90 |
11:15 |
-1058.54 |
-1578.49 |
-730.64 |
11:14 |
-1058.54 |
-1551.71 |
-742.66 |
11:13 |
-1058.54 |
-1551.71 |
-728.63 |
11:12 |
-1058.54 |
-1575.16 |
-727.73 |
11:11 |
-1058.54 |
-1598.77 |
-738.12 |
11:10 |
-1058.54 |
-1568.80 |
-712.88 |
11:09 |
-1058.54 |
-1536.10 |
-695.49 |
11:08 |
-1058.54 |
-1383.06 |
-542.19 |
11:07 |
-1131.78 |
-1370.67 |
-526.79 |
11:06 |
-1096.34 |
-1370.67 |
-525.61 |
11:05 |
-1096.34 |
-1365.66 |
-511.22 |
11:04 |
-1096.34 |
-1337.94 |
-488.24 |
11:03 |
-1096.34 |
-1347.89 |
-484.87 |
11:02 |
-1096.34 |
-1347.89 |
-482.23 |
11:01 |
-1096.34 |
-1347.89 |
-465.63 |
11:00 |
-1096.34 |
-1333.48 |
-450.77 |
10:59 |
-1096.34 |
-1375.54 |
-455.25 |
10:58 |
-1151.06 |
-1382.75 |
-466.01 |
10:57 |
-1059.96 |
-1382.75 |
-462.92 |
10:56 |
-1059.96 |
-1404.36 |
-489.37 |
10:55 |
-1059.96 |
-1404.36 |
-486.46 |
10:54 |
-1097.49 |
-1476.06 |
-512.25 |
10:53 |
-1097.49 |
-1477.34 |
-523.01 |
10:52 |
-1097.49 |
-1450.04 |
-522.11 |
10:51 |
-1097.49 |
-1448.87 |
-535.78 |
10:50 |
-1097.49 |
-1395.39 |
-405.05 |
10:49 |
-1097.49 |
-1386.28 |
-394.94 |
10:48 |
-1097.49 |
-1368.06 |
-392.49 |
10:47 |
-1097.49 |
-1368.06 |
-404.72 |
10:46 |
-1130.11 |
-1392.48 |
-406.64 |
10:45 |
-1130.11 |
-1409.51 |
-408.56 |
10:44 |
-1130.11 |
-1416.18 |
-422.42 |
10:43 |
-1130.11 |
-1416.18 |
-424.89 |
10:42 |
-1130.11 |
-1395.90 |
-433.73 |
10:41 |
-1130.11 |
-1375.88 |
-409.80 |
10:40 |
-1064.50 |
-1351.12 |
-376.87 |
10:39 |
-973.50 |
-1303.36 |
-363.31 |
10:38 |
-937.10 |
-1252.58 |
-350.40 |
10:37 |
-937.10 |
-1180.70 |
-343.31 |
10:36 |
-982.01 |
-1019.84 |
-274.27 |
10:35 |
-982.01 |
-1006.44 |
-261.06 |
10:34 |
-982.01 |
-997.34 |
-255.34 |
10:33 |
-982.01 |
-978.30 |
-239.59 |
10:32 |
-912.60 |
-823.36 |
-209.42 |
10:31 |
-875.21 |
-823.36 |
-193.37 |
10:30 |
-875.21 |
-829.58 |
-198.04 |
10:29 |
-875.21 |
-830.97 |
-197.59 |
10:28 |
-875.21 |
-866.94 |
-208.65 |
10:27 |
-875.21 |
-866.94 |
-210.67 |
10:26 |
-834.04 |
-813.35 |
-125.95 |
10:25 |
-834.04 |
-827.15 |
-118.37 |
10:24 |
-918.76 |
-837.48 |
-114.36 |
10:23 |
-918.76 |
-846.62 |
-121.40 |
10:22 |
-918.76 |
-851.29 |
-127.17 |
10:21 |
-918.76 |
-862.63 |
-154.50 |
10:20 |
-918.76 |
-857.06 |
-152.04 |
10:19 |
-853.03 |
-857.06 |
-155.34 |
10:18 |
-936.84 |
-887.12 |
-162.65 |
10:17 |
-936.84 |
-932.77 |
-161.02 |
10:16 |
-936.84 |
-917.00 |
-175.82 |
10:15 |
-786.25 |
-917.00 |
-150.54 |
10:14 |
-786.25 |
-903.30 |
-148.72 |
10:13 |
-750.64 |
-884.22 |
-125.73 |
10:12 |
-750.64 |
-856.83 |
-68.30 |
10:11 |
-534.39 |
-783.43 |
27.11 |
10:10 |
-476.99 |
-776.14 |
59.28 |
10:09 |
-476.99 |
-789.80 |
69.51 |
10:08 |
-476.99 |
-754.46 |
73.59 |
10:07 |
-476.99 |
-748.98 |
90.30 |
10:06 |
-476.99 |
-801.50 |
92.21 |
10:05 |
-513.59 |
-817.42 |
65.12 |
10:04 |
-513.59 |
-813.68 |
56.15 |
10:03 |
-573.61 |
-782.43 |
47.17 |
10:02 |
-573.61 |
-741.57 |
52.90 |
10:01 |
-614.15 |
-768.57 |
42.63 |
10:00 |
-576.22 |
-732.89 |
126.34 |
09:59 |
-327.25 |
-689.57 |
172.40 |
09:58 |
-327.25 |
-686.38 |
192.45 |
09:57 |
-272.96 |
-677.86 |
204.09 |
09:56 |
-410.80 |
-684.03 |
199.68 |
09:55 |
-410.80 |
-682.84 |
173.23 |
09:54 |
-410.80 |
-687.08 |
175.68 |
09:53 |
-410.80 |
-669.36 |
186.72 |
09:52 |
-355.96 |
-678.71 |
196.85 |
09:51 |
-155.67 |
-553.85 |
231.40 |
09:50 |
-155.67 |
-518.31 |
252.82 |
09:49 |
-155.67 |
-494.65 |
310.37 |
09:48 |
-52.59 |
-467.78 |
293.28 |
09:47 |
-41.41 |
-515.50 |
251.87 |
09:46 |
-41.41 |
-517.29 |
200.36 |
09:45 |
-72.28 |
-649.02 |
154.83 |
09:44 |
-327.85 |
-633.52 |
134.18 |
09:43 |
-383.39 |
-589.20 |
125.74 |
09:42 |
-418.75 |
-673.17 |
104.96 |
09:41 |
-594.53 |
-621.35 |
98.42 |
09:40 |
-594.53 |
-724.54 |
19.75 |
09:39 |
-625.35 |
-657.68 |
25.70 |
09:38 |
-506.97 |
-481.61 |
48.94 |
09:37 |
-506.97 |
-490.52 |
24.35 |
09:36 |
-463.52 |
-458.86 |
-10.51 |
09:35 |
-456.68 |
-335.35 |
59.51 |
09:34 |
-426.39 |
-154.18 |
81.96 |
09:33 |
-226.37 |
-75.83 |
122.71 |
09:32 |
-264.14 |
-27.86 |
134.19 |
09:31 |
-264.14 |
-64.35 |
139.32 |
09:30 |
-223.01 |
-85.38 |
-49.04 |
|
大单资金:859.85万元 |
成交额占比:2.45% |
中单资金:-642.34万元 |
成交额占比:-1.83% |
小单资金:-192.02万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
9.11 |
-0.87% |
-3276.79 |
-11749.86 |
-1048.38 |
-5.65% |
-1547.21 |
-8.34% |
-681.20 |
-3.67% |
20250512 |
9.19 |
2.34% |
5622.14 |
-9628.08 |
2159.98 |
6.20% |
1807.81 |
5.19% |
1654.35 |
4.75% |
20250509 |
8.98 |
-2.07% |
-8047.19 |
-6807.69 |
-5208.60 |
-16.24% |
-2656.37 |
-8.28% |
-182.22 |
-0.57% |
20250508 |
9.17 |
-0.22% |
-955.81 |
-2000.34 |
-1573.05 |
-4.50% |
-317.66 |
-0.91% |
934.90 |
2.67% |
20250507 |
9.19 |
0.22% |
-6704.38 |
-2067.57 |
-6079.81 |
-12.82% |
-1080.55 |
-2.28% |
455.98 |
0.96% |
20250506 |
9.17 |
2.34% |
3938.79 |
4451.33 |
1073.40 |
2.25% |
948.53 |
1.99% |
1916.86 |
4.02% |
20250430 |
8.96 |
2.05% |
6314.90 |
-1905.86 |
4980.37 |
7.47% |
872.24 |
1.31% |
462.29 |
0.69% |
20250429 |
8.78 |
-0.11% |
-2218.95 |
-9694.88 |
-401.25 |
-1.97% |
-671.36 |
-3.29% |
-1146.34 |
-5.62% |
20250428 |
8.79 |
-0.79% |
-3010.85 |
-7807.57 |
-1640.28 |
-6.10% |
-809.35 |
-3.01% |
-561.22 |
-2.09% |
20250425 |
8.86 |
-0.34% |
-1588.35 |
-1299.37 |
439.09 |
1.05% |
-1357.39 |
-3.25% |
-670.05 |
-1.60% |
20250424 |
8.89 |
-2.41% |
-10813.91 |
460.53 |
-5283.79 |
-12.21% |
-4308.97 |
-9.95% |
-1221.15 |
-2.82% |
20250423 |
9.11 |
-0.65% |
-8336.44 |
2121.56 |
-2808.65 |
-4.32% |
-5431.81 |
-8.35% |
-95.98 |
-0.15% |
20250422 |
9.17 |
0.44% |
459.18 |
-3368.05 |
1486.06 |
2.16% |
-747.22 |
-1.09% |
-279.66 |
-0.41% |
20250421 |
9.13 |
4.46% |
9093.87 |
-6363.99 |
4867.92 |
7.37% |
3685.34 |
5.58% |
540.61 |
0.82% |
20250418 |
8.74 |
1.63% |
1210.86 |
-14131.08 |
2198.99 |
3.89% |
983.98 |
1.74% |
-1972.11 |
-3.49% |
20250417 |
8.60 |
-1.60% |
-6332.21 |
-15270.75 |
-3622.76 |
-6.85% |
-1605.39 |
-3.04% |
-1104.06 |
-2.09% |
20250416 |
8.74 |
-2.89% |
-15486.02 |
-11637.42 |
-8298.26 |
-15.54% |
-5631.60 |
-10.55% |
-1556.16 |
-2.91% |
20250415 |
9.00 |
-1.53% |
-4218.56 |
-5044.19 |
-1509.88 |
-3.06% |
-2187.14 |
-4.43% |
-521.54 |
-1.06% |
20250414 |
9.14 |
3.39% |
-7656.77 |
-13234.21 |
-2899.17 |
-3.36% |
-2710.27 |
-3.14% |
-2047.33 |
-2.37% |
20250411 |
8.84 |
0.80% |
-409.57 |
-3278.32 |
1059.32 |
1.43% |
-81.23 |
-0.11% |
-1387.66 |
-1.87% |
20250410 |
8.77 |
6.56% |
-86.43 |
-9231.30 |
10.57 |
0.01% |
-2028.81 |
-2.02% |
1931.81 |
1.92% |
20250409 |
8.23 |
0.12% |
-1372.39 |
-16904.90 |
-1705.03 |
-1.94% |
-1589.74 |
-1.81% |
1922.38 |
2.19% |
20250408 |
8.22 |
-8.77% |
-7892.42 |
-21853.33 |
-9699.90 |
-8.52% |
-1290.04 |
-1.13% |
3097.52 |
2.72% |
20250407 |
9.01 |
-9.99% |
16593.45 |
-13531.80 |
7056.72 |
42.25% |
3374.79 |
20.21% |
6161.94 |
36.89% |
20250403 |
10.01 |
-3.19% |
-9400.27 |
-32687.62 |
-4893.66 |
-5.82% |
-5411.62 |
-6.43% |
905.01 |
1.08% |
20250402 |
10.34 |
-1.71% |
-12745.52 |
-46810.72 |
-7663.03 |
-8.71% |
-3086.08 |
-3.51% |
-1996.41 |
-2.27% |
20250401 |
10.52 |
0.19% |
-8649.36 |
-47920.28 |
-6653.46 |
-6.41% |
-1103.18 |
-1.06% |
-892.72 |
-0.86% |
20250331 |
10.50 |
-2.05% |
-2312.60 |
-59443.57 |
-1378.37 |
-1.11% |
-2800.27 |
-2.25% |
1866.04 |
1.50% |
20250328 |
10.72 |
-6.38% |
-26201.40 |
-52712.18 |
-12099.10 |
-6.03% |
-11417.29 |
-5.69% |
-2685.01 |
-1.34% |
20250327 |
11.45 |
-7.06% |
-36623.01 |
-33459.85 |
-19016.76 |
-7.06% |
-14409.58 |
-5.35% |
-3196.67 |
-1.19% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|