000737北方铜业 今日实时资金流向 |
15:00 |
-14022.68 |
-1240.54 |
-82.70 |
14:59 |
-12322.73 |
-1582.15 |
-183.22 |
14:58 |
-12322.73 |
-1582.15 |
-183.22 |
14:57 |
-12322.73 |
-1582.15 |
-186.01 |
14:56 |
-13129.48 |
-1878.64 |
-527.47 |
14:55 |
-13321.44 |
-1902.20 |
-584.57 |
14:54 |
-13103.03 |
-2071.65 |
-765.47 |
14:53 |
-13188.84 |
-2024.82 |
-972.08 |
14:52 |
-13194.57 |
-1929.16 |
-1002.73 |
14:51 |
-13388.98 |
-1877.05 |
-1141.21 |
14:50 |
-13147.17 |
-1976.11 |
-1176.78 |
14:49 |
-13145.06 |
-1830.69 |
-1145.11 |
14:48 |
-13245.94 |
-1665.53 |
-1080.12 |
14:47 |
-13197.28 |
-1591.03 |
-1049.43 |
14:46 |
-14460.68 |
-1491.38 |
-1080.89 |
14:45 |
-14315.45 |
-1424.49 |
-1105.74 |
14:44 |
-14441.19 |
-1469.08 |
-1044.54 |
14:43 |
-14585.43 |
-1412.02 |
-1113.36 |
14:42 |
-13905.88 |
-1306.05 |
-1050.10 |
14:41 |
-13820.01 |
-1185.91 |
-957.20 |
14:40 |
-13772.22 |
-1148.35 |
-989.29 |
14:39 |
-13807.71 |
-1154.97 |
-982.26 |
14:38 |
-13641.20 |
-1015.07 |
-861.29 |
14:37 |
-13672.45 |
-1054.33 |
-863.02 |
14:36 |
-13759.52 |
-1090.68 |
-878.63 |
14:35 |
-13791.91 |
-1214.82 |
-918.97 |
14:34 |
-14051.98 |
-1226.72 |
-901.98 |
14:33 |
-14309.06 |
-1217.59 |
-1063.28 |
14:32 |
-14276.42 |
-1117.82 |
-1054.13 |
14:31 |
-13894.42 |
-1089.24 |
-1025.98 |
14:30 |
-13730.61 |
-1097.09 |
-1107.61 |
14:29 |
-13827.48 |
-1191.10 |
-1226.88 |
14:28 |
-13827.48 |
-1178.37 |
-1222.11 |
14:27 |
-13823.06 |
-1117.95 |
-1194.87 |
14:26 |
-13766.65 |
-1144.03 |
-1249.93 |
14:25 |
-13766.65 |
-1107.22 |
-1271.93 |
14:24 |
-13793.35 |
-1027.42 |
-1297.74 |
14:23 |
-13610.04 |
-1134.18 |
-1348.07 |
14:22 |
-13844.02 |
-1280.36 |
-1501.90 |
14:21 |
-14027.66 |
-1329.65 |
-1551.40 |
14:20 |
-13876.83 |
-1349.88 |
-1637.61 |
14:19 |
-13865.69 |
-1435.51 |
-1757.60 |
14:18 |
-13633.63 |
-1431.41 |
-1775.41 |
14:17 |
-13498.20 |
-1493.04 |
-1794.73 |
14:16 |
-13465.10 |
-1433.81 |
-1940.14 |
14:15 |
-13587.96 |
-1702.98 |
-2211.34 |
14:14 |
-13787.79 |
-1833.20 |
-2453.61 |
14:13 |
-13748.20 |
-1854.85 |
-2555.78 |
14:12 |
-13643.58 |
-1984.97 |
-2770.55 |
14:11 |
-13548.30 |
-1923.91 |
-2794.84 |
14:10 |
-13472.13 |
-1903.61 |
-2816.51 |
14:09 |
-13561.82 |
-1809.59 |
-2835.52 |
14:08 |
-13041.28 |
-1775.53 |
-2851.16 |
14:07 |
-13041.28 |
-1667.57 |
-2855.60 |
14:06 |
-12922.77 |
-1644.80 |
-2905.43 |
14:05 |
-12724.01 |
-1651.47 |
-2955.90 |
14:04 |
-12648.59 |
-1715.64 |
-3070.77 |
14:03 |
-12648.59 |
-1674.67 |
-3079.34 |
14:02 |
-12645.73 |
-1697.18 |
-3180.74 |
14:01 |
-12375.19 |
-1597.97 |
-3176.74 |
14:00 |
-12188.73 |
-1680.74 |
-3435.29 |
13:59 |
-11906.26 |
-1663.13 |
-3521.32 |
13:58 |
-11756.56 |
-1637.26 |
-3577.63 |
13:57 |
-11722.47 |
-1588.72 |
-3603.61 |
13:56 |
-11548.21 |
-1612.21 |
-3610.93 |
13:55 |
-11548.21 |
-1681.29 |
-3756.60 |
13:54 |
-11648.93 |
-1768.81 |
-3822.84 |
13:53 |
-11611.29 |
-1744.95 |
-3868.29 |
13:52 |
-11929.32 |
-1782.42 |
-4037.29 |
13:51 |
-11726.45 |
-1735.33 |
-4048.76 |
13:50 |
-11726.45 |
-1554.89 |
-4099.15 |
13:49 |
-11621.38 |
-1550.75 |
-4100.70 |
13:48 |
-11587.47 |
-1569.52 |
-4132.79 |
13:47 |
-11347.21 |
-1687.64 |
-4290.34 |
13:46 |
-11347.21 |
-1694.33 |
-4295.90 |
13:45 |
-11284.31 |
-1727.91 |
-4316.94 |
13:44 |
-11378.61 |
-1741.77 |
-4332.84 |
13:43 |
-11378.83 |
-1790.03 |
-4333.91 |
13:42 |
-11558.36 |
-1936.70 |
-4506.41 |
13:41 |
-11571.06 |
-1914.51 |
-4523.77 |
13:40 |
-11632.18 |
-1989.49 |
-4581.95 |
13:39 |
-11526.88 |
-2114.52 |
-4764.77 |
13:38 |
-11705.07 |
-2224.59 |
-4891.14 |
13:37 |
-11474.57 |
-2187.10 |
-4932.53 |
13:36 |
-11474.57 |
-2058.45 |
-4966.34 |
13:35 |
-11375.55 |
-2078.48 |
-5009.08 |
13:34 |
-11510.64 |
-2097.35 |
-4996.23 |
13:33 |
-11249.96 |
-1991.70 |
-5014.73 |
13:32 |
-10936.42 |
-1952.52 |
-4994.43 |
13:31 |
-10556.63 |
-1742.53 |
-4961.27 |
13:30 |
-10767.47 |
-1703.42 |
-4951.02 |
13:29 |
-10042.22 |
-1547.62 |
-4965.24 |
13:28 |
-10042.22 |
-1537.83 |
-4952.82 |
13:27 |
-10042.22 |
-1530.68 |
-5040.99 |
13:26 |
-10004.48 |
-1541.03 |
-5040.15 |
13:25 |
-10049.83 |
-1512.73 |
-5057.53 |
13:24 |
-10049.83 |
-1507.88 |
-5022.73 |
13:23 |
-9924.14 |
-1176.85 |
-4954.52 |
13:22 |
-9924.14 |
-1001.13 |
-4875.11 |
13:21 |
-9849.02 |
-582.93 |
-4774.85 |
13:20 |
-9793.58 |
-333.13 |
-4729.26 |
13:19 |
-9220.34 |
-283.50 |
-4673.41 |
13:18 |
-9170.24 |
-183.56 |
-4644.44 |
13:17 |
-9046.00 |
-206.94 |
-4650.13 |
13:16 |
-9046.00 |
-170.59 |
-4603.79 |
13:15 |
-8771.22 |
-71.34 |
-4638.18 |
13:14 |
-8652.97 |
-6.52 |
-4529.35 |
13:13 |
-8652.97 |
76.09 |
-4418.18 |
13:12 |
-8615.93 |
176.56 |
-4359.42 |
13:11 |
-8723.24 |
146.79 |
-4382.58 |
13:10 |
-8723.24 |
556.19 |
-4191.03 |
13:09 |
-8723.24 |
518.63 |
-4143.06 |
13:08 |
-8656.56 |
397.23 |
-4202.77 |
13:07 |
-8817.74 |
377.75 |
-4296.71 |
13:06 |
-8960.60 |
157.89 |
-4453.42 |
13:05 |
-8960.60 |
67.81 |
-4461.67 |
13:04 |
-9048.39 |
76.91 |
-4456.52 |
13:03 |
-9040.95 |
101.34 |
-4429.59 |
13:02 |
-9120.23 |
21.92 |
-4473.17 |
13:01 |
-9146.54 |
96.18 |
-4498.98 |
11:30 |
-8737.24 |
356.88 |
-4571.33 |
11:29 |
-8602.22 |
248.22 |
-4600.18 |
11:28 |
-9267.45 |
94.68 |
-4682.29 |
11:27 |
-9314.09 |
106.90 |
-4679.31 |
11:26 |
-9169.89 |
86.96 |
-4659.54 |
11:25 |
-9169.89 |
0.03 |
-4705.51 |
11:24 |
-9169.89 |
-27.04 |
-4708.69 |
11:23 |
-9169.89 |
-50.85 |
-4687.85 |
11:22 |
-9169.89 |
-50.86 |
-4654.09 |
11:21 |
-9169.89 |
-29.15 |
-4626.28 |
11:20 |
-9169.89 |
-39.80 |
-4625.15 |
11:19 |
-9125.29 |
-69.04 |
-4631.27 |
11:18 |
-9126.97 |
-151.81 |
-4679.89 |
11:17 |
-9158.27 |
-182.24 |
-4649.39 |
11:16 |
-9117.56 |
-210.87 |
-4636.17 |
11:15 |
-9117.56 |
-223.27 |
-4624.35 |
11:14 |
-9117.56 |
-301.80 |
-4624.27 |
11:13 |
-9054.66 |
-302.71 |
-4612.22 |
11:12 |
-9050.13 |
-262.07 |
-4581.15 |
11:11 |
-8982.33 |
-251.90 |
-4460.02 |
11:10 |
-8876.70 |
-232.42 |
-4392.69 |
11:09 |
-8724.24 |
-245.31 |
-4334.65 |
11:08 |
-8620.03 |
-238.15 |
-4393.65 |
11:07 |
-8620.03 |
-211.69 |
-4358.58 |
11:06 |
-8580.63 |
-172.73 |
-4295.34 |
11:05 |
-8707.36 |
-249.94 |
-4231.95 |
11:04 |
-8767.61 |
-196.30 |
-4161.90 |
11:03 |
-7498.32 |
-309.85 |
-4131.25 |
11:02 |
-7316.82 |
-327.28 |
-4129.28 |
11:01 |
-7196.34 |
-370.31 |
-4041.05 |
11:00 |
-7196.34 |
-258.46 |
-4039.97 |
10:59 |
-7192.61 |
-240.34 |
-4015.41 |
10:58 |
-7129.71 |
-262.43 |
-4096.31 |
10:57 |
-7072.43 |
-195.13 |
-4140.47 |
10:56 |
-6889.49 |
-86.42 |
-4010.25 |
10:55 |
-6820.52 |
6.81 |
-3945.31 |
10:54 |
-6914.38 |
98.03 |
-3909.36 |
10:53 |
-6914.38 |
189.05 |
-3848.84 |
10:52 |
-6703.00 |
144.41 |
-3845.20 |
10:51 |
-6784.79 |
128.74 |
-3926.01 |
10:50 |
-6858.80 |
176.24 |
-3957.52 |
10:49 |
-6858.80 |
256.87 |
-3953.89 |
10:48 |
-6858.80 |
396.70 |
-3917.17 |
10:47 |
-6896.93 |
439.69 |
-3863.08 |
10:46 |
-6999.17 |
457.76 |
-3859.18 |
10:45 |
-6934.98 |
547.47 |
-3830.33 |
10:44 |
-6956.43 |
740.74 |
-3801.28 |
10:43 |
-7128.69 |
628.57 |
-3947.10 |
10:42 |
-7420.37 |
680.64 |
-3981.86 |
10:41 |
-7382.39 |
726.76 |
-3925.58 |
10:40 |
-7357.08 |
815.14 |
-3924.19 |
10:39 |
-7388.98 |
875.07 |
-3946.66 |
10:38 |
-7356.29 |
872.20 |
-3996.56 |
10:37 |
-7448.74 |
694.00 |
-4094.82 |
10:36 |
-7472.80 |
643.55 |
-4155.83 |
10:35 |
-7434.94 |
674.43 |
-4214.96 |
10:34 |
-7431.70 |
701.72 |
-4270.74 |
10:33 |
-7408.94 |
811.41 |
-4260.41 |
10:32 |
-7344.00 |
877.11 |
-4200.49 |
10:31 |
-7006.82 |
966.75 |
-4028.37 |
10:30 |
-6976.13 |
1203.65 |
-3922.45 |
10:29 |
-6977.39 |
1287.50 |
-3880.23 |
10:28 |
-7065.89 |
1242.50 |
-3879.00 |
10:27 |
-7065.89 |
1346.82 |
-3829.03 |
10:26 |
-7085.07 |
1387.85 |
-3797.71 |
10:25 |
-6934.79 |
1419.59 |
-3797.43 |
10:24 |
-6995.76 |
1288.89 |
-3810.92 |
10:23 |
-6992.86 |
1329.31 |
-3757.33 |
10:22 |
-7224.58 |
1352.96 |
-3671.24 |
10:21 |
-7193.53 |
1319.67 |
-3631.78 |
10:20 |
-7231.77 |
1344.16 |
-3573.89 |
10:19 |
-7185.71 |
1392.14 |
-3450.32 |
10:18 |
-6902.17 |
1465.27 |
-3432.39 |
10:17 |
-7140.96 |
1461.16 |
-3344.98 |
10:16 |
-7015.05 |
1473.09 |
-3367.04 |
10:15 |
-7140.76 |
1584.57 |
-3284.58 |
10:14 |
-7239.66 |
1666.70 |
-3205.55 |
10:13 |
-7418.53 |
1774.20 |
-3135.29 |
10:12 |
-6209.55 |
2056.20 |
-2915.84 |
10:11 |
-6314.78 |
2007.75 |
-2907.45 |
10:10 |
-6157.94 |
2378.86 |
-2732.48 |
10:09 |
-5954.55 |
2466.55 |
-2634.83 |
10:08 |
-5440.29 |
2425.13 |
-2585.74 |
10:07 |
-4613.22 |
2349.23 |
-2328.13 |
10:06 |
-4514.84 |
2246.95 |
-2195.90 |
10:05 |
-4610.58 |
2275.90 |
-2202.03 |
10:04 |
-4656.77 |
1838.28 |
-2506.13 |
10:03 |
-5335.17 |
1267.92 |
-2650.06 |
10:02 |
-5916.36 |
1099.91 |
-2575.93 |
10:01 |
-6229.94 |
1154.50 |
-2405.42 |
10:00 |
-5810.22 |
1012.29 |
-2372.81 |
09:59 |
-5845.70 |
1047.15 |
-2458.67 |
09:58 |
-6226.86 |
956.11 |
-2372.73 |
09:57 |
-5669.14 |
834.79 |
-2384.57 |
09:56 |
-5843.48 |
535.78 |
-2437.93 |
09:55 |
-6238.75 |
505.21 |
-2328.81 |
09:54 |
-6427.30 |
498.29 |
-2199.01 |
09:53 |
-6226.30 |
528.68 |
-2140.24 |
09:52 |
-5834.43 |
697.04 |
-2003.16 |
09:51 |
-6090.80 |
644.44 |
-1864.19 |
09:50 |
-6356.16 |
855.73 |
-1506.57 |
09:49 |
-6296.86 |
899.92 |
-1148.10 |
09:48 |
-6224.74 |
938.88 |
-1130.97 |
09:47 |
-5951.84 |
146.98 |
-1577.26 |
09:46 |
-6295.92 |
-190.06 |
-1726.57 |
09:45 |
-7142.79 |
-437.80 |
-1639.77 |
09:44 |
-6726.88 |
-401.23 |
-1523.64 |
09:43 |
-6744.75 |
-564.44 |
-1563.93 |
09:42 |
-6768.67 |
-732.54 |
-1582.18 |
09:41 |
-7711.75 |
-951.83 |
-1427.96 |
09:40 |
-7317.48 |
-928.05 |
-1239.77 |
09:39 |
-7125.10 |
-1526.14 |
-1334.17 |
09:38 |
-8022.18 |
-1310.86 |
-1114.15 |
09:37 |
-8031.08 |
-1483.83 |
-1255.58 |
09:36 |
-8496.91 |
-1883.75 |
-1117.44 |
09:35 |
-8906.23 |
-1997.77 |
-1014.64 |
09:34 |
-9069.89 |
-2953.02 |
-634.55 |
09:33 |
-8626.86 |
-2905.79 |
-472.75 |
09:32 |
-4896.39 |
-1783.41 |
-36.04 |
09:31 |
-5410.90 |
-2415.15 |
-478.36 |
09:30 |
-3085.79 |
-975.13 |
-126.38 |
|
大单资金:-14022.68万元 |
成交额占比:-5.00% |
中单资金:-1240.54万元 |
成交额占比:-0.44% |
小单资金:-82.70万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
12.69 |
1.52% |
-15345.92 |
-10634.03 |
-14022.68 |
-5.00% |
-1240.54 |
-0.44% |
-82.70 |
-0.03% |
20250825 |
12.50 |
10.04% |
-12828.84 |
-5431.75 |
10738.86 |
8.38% |
-9250.50 |
-7.22% |
-14317.20 |
-11.18% |
20250822 |
11.36 |
0.62% |
1352.61 |
-35820.77 |
-575.64 |
-0.86% |
411.73 |
0.62% |
1516.52 |
2.27% |
20250821 |
11.29 |
-1.14% |
-21734.89 |
-31428.71 |
-10465.69 |
-13.46% |
-6900.66 |
-8.87% |
-4368.54 |
-5.62% |
20250820 |
11.42 |
0.62% |
4862.94 |
-20871.20 |
3691.12 |
4.39% |
2518.19 |
3.00% |
-1346.37 |
-1.60% |
20250819 |
11.35 |
-1.73% |
-20273.54 |
-10507.05 |
-8820.40 |
-9.45% |
-5867.51 |
-6.29% |
-5585.63 |
-5.98% |
20250818 |
11.55 |
-2.53% |
-23170.13 |
-4394.74 |
-19650.16 |
-12.11% |
-3390.68 |
-2.09% |
-129.29 |
-0.08% |
20250815 |
11.85 |
2.16% |
3719.80 |
16657.41 |
3816.42 |
2.84% |
716.73 |
0.53% |
-813.35 |
-0.61% |
20250814 |
11.60 |
0.43% |
-1660.55 |
16274.49 |
91.82 |
0.06% |
-643.55 |
-0.42% |
-1108.82 |
-0.72% |
20250813 |
11.55 |
4.24% |
27444.70 |
9293.63 |
14055.27 |
9.19% |
6877.60 |
4.50% |
6511.83 |
4.26% |
20250812 |
11.08 |
-0.45% |
-5352.99 |
-4053.73 |
-2708.09 |
-6.22% |
-3072.44 |
-7.05% |
427.54 |
0.98% |
20250811 |
11.13 |
0.63% |
1153.78 |
2389.17 |
1401.99 |
2.33% |
-833.26 |
-1.38% |
585.05 |
0.97% |
20250808 |
11.06 |
-0.18% |
4969.62 |
778.70 |
3433.50 |
5.71% |
382.60 |
0.64% |
1153.52 |
1.92% |
20250807 |
11.08 |
-0.18% |
-10260.40 |
-3257.80 |
-6889.04 |
-10.02% |
-4278.55 |
-6.22% |
907.19 |
1.32% |
20250806 |
11.10 |
1.74% |
6696.81 |
-9069.95 |
707.91 |
0.72% |
2777.35 |
2.84% |
3211.55 |
3.29% |
20250805 |
10.91 |
1.58% |
4763.91 |
-22301.72 |
3734.81 |
5.85% |
3024.33 |
4.74% |
-1995.23 |
-3.13% |
20250804 |
10.74 |
0.47% |
-947.70 |
-33735.41 |
-208.48 |
-0.60% |
662.20 |
1.91% |
-1401.42 |
-4.04% |
20250801 |
10.69 |
0.56% |
-784.21 |
-35123.02 |
-603.00 |
-1.59% |
210.69 |
0.56% |
-391.90 |
-1.03% |
20250731 |
10.63 |
-3.54% |
-21838.99 |
-54250.07 |
-12701.19 |
-13.92% |
-7614.19 |
-8.34% |
-1523.61 |
-1.67% |
20250730 |
11.02 |
-1.69% |
-21234.95 |
-34223.50 |
-12523.86 |
-16.80% |
-6591.27 |
-8.84% |
-2119.82 |
-2.84% |
20250729 |
11.21 |
-0.53% |
-13835.80 |
-32972.59 |
-7698.88 |
-13.21% |
-3752.61 |
-6.44% |
-2384.31 |
-4.09% |
20250728 |
11.27 |
-0.18% |
-4951.51 |
-15931.64 |
-1596.09 |
-1.93% |
-5510.27 |
-6.65% |
2154.85 |
2.60% |
20250725 |
11.29 |
-2.34% |
-22024.81 |
6135.49 |
-19730.05 |
-18.26% |
-6634.90 |
-6.14% |
4340.14 |
4.02% |
20250724 |
11.56 |
1.94% |
7764.44 |
26918.74 |
7325.38 |
4.79% |
3022.16 |
1.98% |
-2583.10 |
-1.69% |
20250723 |
11.34 |
-1.31% |
-13728.51 |
17088.04 |
-11272.95 |
-8.92% |
-6153.42 |
-4.87% |
3697.86 |
2.93% |
20250722 |
11.49 |
1.95% |
14147.75 |
17158.92 |
9342.07 |
5.23% |
2952.01 |
1.65% |
1853.67 |
1.04% |
20250721 |
11.27 |
4.26% |
22163.05 |
-5886.94 |
20471.04 |
10.97% |
5426.58 |
2.91% |
-3734.57 |
-2.00% |
20250718 |
10.81 |
0.84% |
4838.28 |
-38129.07 |
1053.20 |
1.02% |
3136.41 |
3.04% |
648.67 |
0.63% |
20250717 |
10.72 |
0.00% |
-5158.68 |
-30776.59 |
-2505.32 |
-4.07% |
-1941.90 |
-3.16% |
-711.46 |
-1.16% |
20250716 |
10.72 |
-2.19% |
-15867.62 |
-23128.75 |
-11202.07 |
-11.72% |
-6184.64 |
-6.47% |
1519.09 |
1.59% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|